2,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.9K |
| 10:05 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 11:50 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:35 | 4,100.00 | 4,185.00 | 4,100.00 | 4,185.00 | 0.0K |
| 14:00 | 3,905.00 | 4,185.00 | 3,800.00 | 4,185.00 | 3.1K |
| 15:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:55 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |