2,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.5K |
| 09:25 | 3,600.00 | 3,800.00 | 3,600.00 | 3,600.00 | 1.0K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 10:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:35 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.5K |
| 13:05 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 13:20 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 14:20 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 14:30 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 1.6K |
| 14:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.4K |
| 14:50 | 3,600.00 | 3,800.00 | 3,600.00 | 3,600.00 | 2.0K |
| 14:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.4K |
| 15:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |