데이터스트림즈 (199150)

199150
🏛️ 대한민국 →
2,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:15 2,700.00 2,800.00 2,700.00 2,800.00 0.2K
10:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:10 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:25 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
11:05 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
12:10 2,775.00 2,775.00 2,775.00 2,775.00 5.4K
12:15 2,775.00 2,775.00 2,600.00 2,775.00 2.2K
12:20 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
12:35 2,775.00 2,775.00 2,775.00 2,775.00 0.4K
13:25 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
13:35 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
15:10 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
15:55 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음