Datadog

DDOG
🏛️ 멕시코 →
2,562.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,082.63 2,082.63 2,082.63 2,082.63 0.0M
2023-12-28 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2023-12-27 2,097.15 2,097.15 2,097.15 2,097.15 0.0M
2023-12-26 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2023-12-22 2,089.39 2,089.39 2,089.39 2,089.39 0.0M
2023-12-21 2,058.66 2,058.66 2,058.66 2,058.66 0.0M
2023-12-20 2,123.00 2,123.00 2,063.20 2,063.20 0.0M
2023-12-19 2,123.66 2,123.66 2,123.66 2,123.66 0.0M
2023-12-18 2,127.90 2,127.90 2,127.90 2,127.90 0.0M
2023-12-15 2,099.00 2,099.00 2,099.00 2,099.00 0.0M
2023-12-14 2,060.00 2,060.00 2,060.00 2,058.76 0.0M
2023-12-13 2,023.00 2,023.00 2,023.00 2,023.00 0.0M
2023-12-11 1,993.00 1,993.00 1,993.00 1,993.00 0.0M
2023-12-08 2,003.27 2,003.27 2,003.27 2,003.27 0.0M
2023-12-07 1,973.96 1,973.96 1,973.96 1,973.96 0.0M
2023-12-06 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-12-05 2,032.92 2,032.92 2,032.92 2,032.92 0.0M
2023-12-04 2,038.00 2,038.00 2,038.00 2,038.00 0.0M
2023-12-01 2,025.17 2,025.17 2,025.17 2,025.17 0.0M
2023-11-30 2,022.00 2,022.00 2,022.00 2,022.00 0.0M
2023-11-29 1,957.58 1,957.58 1,957.58 1,957.58 0.0M
2023-11-28 1,933.10 1,933.10 1,933.10 1,933.10 0.0M
2023-11-27 1,933.10 1,933.10 1,933.10 1,933.10 0.0M
2023-11-24 1,926.25 1,926.25 1,926.25 1,926.25 0.0M
2023-11-23 1,930.13 1,930.13 1,930.13 1,930.13 0.0M
2023-11-22 1,926.34 1,926.34 1,926.34 1,926.34 0.0M
2023-11-21 1,918.00 1,918.00 1,918.00 1,918.00 0.0M
2023-11-17 1,884.59 1,884.59 1,884.59 1,884.59 0.0M
2023-11-16 1,897.55 1,897.55 1,897.55 1,897.55 0.0M
2023-11-15 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-11-14 1,865.00 1,865.00 1,865.00 1,865.00 0.0M
2023-11-13 1,839.58 1,839.58 1,839.58 1,839.58 0.0M
2023-11-10 1,749.99 1,749.99 1,749.99 1,749.99 0.0M
2023-11-09 1,749.99 1,749.99 1,749.99 1,749.99 0.0M
2023-11-08 1,789.49 1,789.49 1,789.49 1,789.49 0.0M
2023-11-07 1,700.00 1,700.00 1,700.00 1,804.00 0.0M
2023-11-06 1,396.00 1,396.00 1,396.00 1,396.00 0.0M
2023-11-03 1,436.23 1,436.23 1,436.23 1,436.23 0.0M
2023-11-01 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2023-10-31 1,452.53 1,452.53 1,452.53 1,452.53 0.0M
2023-10-30 1,443.50 1,465.25 1,443.50 1,465.25 0.0M
2023-10-27 1,470.54 1,470.54 1,470.54 1,470.54 0.0M
2023-10-26 1,494.09 1,494.09 1,494.09 1,494.09 0.0M
2023-10-25 1,606.45 1,606.45 1,606.45 1,606.45 0.0M
2023-10-24 1,599.00 1,599.00 1,599.00 1,599.00 0.0M
2023-10-23 1,569.61 1,569.61 1,569.61 1,569.61 0.0M
2023-10-20 1,604.71 1,604.71 1,604.71 1,604.71 0.0M
2023-10-19 1,610.76 1,610.76 1,610.76 1,610.76 0.0M
2023-10-18 1,612.00 1,612.00 1,612.00 1,612.00 0.0M
2023-10-17 1,625.45 1,625.45 1,625.45 1,625.45 0.0M
2023-10-16 1,640.00 1,640.00 1,640.00 1,640.00 0.0M
2023-10-13 1,576.00 1,576.00 1,576.00 1,576.00 0.0M
2023-10-12 1,595.79 1,595.79 1,595.79 1,595.79 0.0M
2023-10-11 1,648.58 1,648.58 1,648.58 1,648.58 0.0M
2023-10-10 1,721.00 1,721.00 1,721.00 1,721.00 0.0M
2023-10-09 1,717.09 1,717.09 1,717.09 1,717.09 0.0M
2023-10-06 1,680.00 1,680.00 1,680.00 1,680.00 0.0M
2023-10-05 1,620.00 1,635.00 1,620.00 1,635.00 0.0M
2023-10-04 1,556.98 1,556.98 1,556.98 1,556.98 0.0M
2023-10-03 1,615.65 1,615.65 1,615.65 1,615.65 0.0M
2023-10-02 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2023-09-29 1,567.43 1,567.43 1,567.43 1,567.43 0.0M
2023-09-28 1,557.11 1,557.11 1,557.11 1,557.11 0.0M
2023-09-26 1,520.00 1,520.00 1,520.00 1,520.00 0.0M
2023-09-25 1,522.84 1,522.84 1,522.84 1,522.84 0.0M
2023-09-22 1,515.00 1,515.00 1,515.00 1,515.00 0.0M
2023-09-21 1,567.06 1,567.06 1,567.06 1,567.06 0.0M
2023-09-20 1,586.61 1,586.61 1,586.61 1,586.61 0.0M
2023-09-19 1,579.00 1,579.00 1,579.00 1,579.00 0.0M
2023-09-18 1,615.00 1,615.00 1,615.00 1,615.00 0.0M
2023-09-15 1,660.00 1,660.00 1,660.00 1,676.12 0.0M
2023-09-14 1,676.00 1,676.00 1,676.00 1,676.00 0.0M
2023-09-13 1,694.82 1,694.82 1,694.82 1,694.82 0.0M
2023-09-12 1,733.00 1,733.00 1,733.00 1,733.00 0.0M
2023-09-11 1,716.54 1,716.54 1,716.54 1,716.54 0.0M
2023-09-08 1,690.00 1,690.00 1,690.00 1,690.00 0.0M
2023-09-07 1,665.00 1,665.00 1,665.00 1,665.00 0.0M
2023-09-06 1,695.00 1,695.00 1,695.00 1,685.00 0.0M
2023-09-05 1,678.51 1,678.51 1,678.51 1,678.51 0.0M
2023-09-04 1,672.29 1,672.29 1,672.29 1,672.29 0.0M
2023-09-01 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2023-08-31 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-08-30 1,575.10 1,575.10 1,575.10 1,575.10 0.0M
2023-08-29 1,555.00 1,555.00 1,555.00 1,555.00 0.0M
2023-08-28 1,553.07 1,553.07 1,553.07 1,553.07 0.0M
2023-08-25 1,543.91 1,543.91 1,543.91 1,543.91 0.0M
2023-08-24 1,604.13 1,604.13 1,604.13 1,604.13 0.0M
2023-08-23 1,585.86 1,585.86 1,585.86 1,585.86 0.0M
2023-08-22 1,612.50 1,612.50 1,580.00 1,580.00 0.0M
2023-08-21 1,625.00 1,625.00 1,611.50 1,615.00 0.0M
2023-08-18 1,520.00 1,575.00 1,520.00 1,585.00 0.0M
2023-08-17 1,542.50 1,546.00 1,535.00 1,546.00 0.0M
2023-08-16 1,542.50 1,567.50 1,542.50 1,567.50 0.0M
2023-08-15 1,520.00 1,520.00 1,510.00 1,510.00 0.0M
2023-08-14 1,500.00 1,537.50 1,500.00 1,537.50 0.0M
2023-08-11 1,520.00 1,520.00 1,520.00 1,520.00 0.0M
2023-08-10 1,555.00 1,555.00 1,512.50 1,545.00 0.0M
2023-08-09 1,470.00 1,495.00 1,445.00 1,483.47 0.0M
2023-08-08 1,518.74 1,518.74 1,518.74 1,518.74 0.0M
2023-08-07 1,826.00 1,826.00 1,826.00 1,821.00 0.0M
2023-08-04 1,930.00 1,930.00 1,840.00 1,840.00 0.0M
2023-08-03 1,818.17 1,818.17 1,818.17 1,818.17 0.0M
2023-08-02 1,841.00 1,841.00 1,841.00 1,820.00 0.0M
2023-08-01 1,948.10 1,948.10 1,948.10 1,948.10 0.0M
2023-07-31 1,872.40 1,872.40 1,872.40 1,872.40 0.0M
2023-07-28 1,831.68 1,831.68 1,831.68 1,831.68 0.0M
2023-07-27 1,868.00 1,868.00 1,868.00 1,868.00 0.0M
2023-07-26 1,949.43 1,949.43 1,949.43 1,949.43 0.0M
2023-07-25 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2023-07-24 1,861.12 1,861.12 1,861.12 1,861.12 0.0M
2023-07-21 1,851.38 1,851.38 1,851.38 1,851.38 0.0M
2023-07-20 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2023-07-19 1,918.18 1,918.18 1,918.18 1,909.49 0.0M
2023-07-18 1,910.00 1,910.00 1,910.00 1,910.00 0.0M
2023-07-17 1,901.00 1,901.00 1,901.00 1,901.00 0.0M
2023-07-14 1,807.00 1,807.00 1,807.00 1,807.00 0.0M
2023-07-13 1,777.14 1,777.14 1,777.14 1,777.14 0.0M
2023-07-12 1,792.88 1,792.88 1,792.88 1,792.88 0.0M
2023-07-11 1,804.50 1,804.50 1,804.50 1,804.50 0.0M
2023-07-10 1,676.26 1,676.26 1,676.26 1,676.26 0.0M
2023-07-07 1,690.97 1,690.97 1,690.97 1,693.47 0.0M
2023-07-06 1,671.15 1,671.15 1,671.15 1,671.15 0.0M
2023-07-05 1,673.49 1,673.49 1,673.49 1,673.49 0.0M
2023-07-04 1,676.01 1,676.01 1,676.01 1,676.01 0.0M
2023-07-03 1,685.82 1,685.82 1,685.82 1,685.82 0.0M
2023-06-30 1,705.00 1,705.00 1,705.00 1,705.00 0.0M
2023-06-29 1,636.42 1,636.42 1,636.42 1,636.42 0.0M
2023-06-28 1,636.42 1,636.42 1,636.42 1,636.42 0.0M
2023-06-27 1,600.27 1,600.27 1,600.27 1,600.27 0.0M
2023-06-26 1,609.20 1,609.20 1,609.20 1,609.20 0.0M
2023-06-23 1,622.69 1,622.69 1,622.69 1,622.69 0.0M
2023-06-22 1,577.20 1,577.20 1,577.20 1,577.20 0.0M
2023-06-21 1,663.31 1,663.31 1,663.31 1,663.31 0.0M
2023-06-20 1,636.80 1,636.80 1,636.80 1,636.80 0.0M
2023-06-19 1,635.33 1,635.33 1,635.33 1,635.33 0.0M
2023-06-16 1,686.53 1,686.53 1,686.53 1,686.53 0.0M
2023-06-15 1,648.77 1,648.77 1,648.77 1,648.77 0.0M
2023-06-14 1,674.79 1,674.79 1,674.79 1,674.79 0.0M
2023-06-13 1,691.38 1,691.38 1,691.38 1,691.38 0.0M
2023-06-12 1,652.87 1,652.87 1,652.87 1,652.87 0.0M
2023-06-09 1,671.56 1,671.56 1,671.56 1,671.56 0.0M
2023-06-08 1,624.80 1,624.80 1,624.80 1,624.80 0.0M
2023-06-07 1,774.15 1,774.15 1,774.15 1,774.15 0.0M
2023-06-06 1,773.46 1,773.46 1,773.46 1,773.46 0.0M
2023-06-05 1,710.00 1,740.00 1,710.00 1,740.00 0.0M
2023-06-02 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2023-06-01 1,683.87 1,683.87 1,683.87 1,683.87 0.0M
2023-05-31 1,669.00 1,669.00 1,669.00 1,669.00 0.0M
2023-05-30 1,653.63 1,653.63 1,653.63 1,653.63 0.0M
2023-05-29 1,646.35 1,646.35 1,646.35 1,646.35 0.0M
2023-05-26 1,651.00 1,651.00 1,651.00 1,651.00 0.0M
2023-05-25 1,665.05 1,665.05 1,665.05 1,665.05 0.0M
2023-05-24 1,672.35 1,672.35 1,672.35 1,672.35 0.0M
2023-05-23 1,676.00 1,676.00 1,676.00 1,676.00 0.0M
2023-05-22 1,629.35 1,629.35 1,629.35 1,629.35 0.0M
2023-05-19 1,638.00 1,638.00 1,638.00 1,638.00 0.0M
2023-05-18 1,640.00 1,640.00 1,640.00 1,660.00 0.0M
2023-05-17 1,607.70 1,607.70 1,607.70 1,607.70 0.0M
2023-05-16 1,535.00 1,535.00 1,535.00 1,535.00 0.0M
2023-05-15 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2023-05-12 1,527.53 1,527.53 1,527.53 1,527.53 0.0M
2023-05-11 1,523.00 1,523.00 1,523.00 1,523.00 0.0M
2023-05-10 1,509.00 1,509.00 1,509.00 1,509.00 0.0M
2023-05-09 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2023-05-08 1,353.00 1,378.00 1,353.00 1,378.00 0.0M
2023-05-05 1,354.00 1,354.00 1,354.00 1,354.00 0.0M
2023-05-04 1,178.93 1,178.93 1,178.93 1,178.93 0.0M
2023-05-03 1,170.00 1,170.00 1,170.00 1,170.00 0.0M
2023-05-02 1,165.00 1,165.00 1,165.00 1,165.00 0.0M
2023-04-28 1,268.86 1,268.86 1,268.86 1,268.86 0.0M
2023-04-27 1,253.99 1,253.99 1,253.99 1,253.99 0.0M
2023-04-26 1,134.01 1,134.01 1,134.01 1,134.01 0.0M
2023-04-25 1,183.32 1,183.32 1,183.32 1,183.32 0.0M
2023-04-24 1,210.96 1,210.96 1,210.96 1,210.96 0.0M
2023-04-21 1,222.00 1,222.00 1,215.00 1,215.00 0.0M
2023-04-20 1,255.11 1,255.11 1,255.11 1,255.11 0.0M
2023-04-19 1,264.41 1,264.41 1,264.41 1,264.41 0.0M
2023-04-18 1,265.00 1,265.00 1,265.00 1,265.00 0.0M
2023-04-17 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2023-04-14 1,226.47 1,226.47 1,226.47 1,226.47 0.0M
2023-04-13 1,207.53 1,207.53 1,207.53 1,207.53 0.0M
2023-04-12 1,179.43 1,179.43 1,179.43 1,179.43 0.0M
2023-04-11 1,202.19 1,202.19 1,202.19 1,202.19 0.0M
2023-04-10 1,211.95 1,211.95 1,211.95 1,211.95 0.0M
2023-04-05 1,255.97 1,255.97 1,255.97 1,255.97 0.0M
2023-04-04 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2023-04-03 1,310.90 1,310.90 1,310.90 1,310.90 0.0M
2023-03-31 1,228.71 1,228.71 1,228.71 1,228.71 0.0M
2023-03-30 1,232.96 1,232.96 1,232.96 1,232.96 0.0M
2023-03-29 1,236.23 1,236.23 1,236.23 1,236.23 0.0M
2023-03-28 1,205.92 1,205.92 1,205.92 1,205.92 0.0M
2023-03-27 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2023-03-24 1,187.64 1,190.00 1,187.64 1,190.00 0.0M
2023-03-23 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2023-03-22 1,301.12 1,301.12 1,301.12 1,301.12 0.0M
2023-03-21 1,296.76 1,296.76 1,296.76 1,296.76 0.0M
2023-03-17 1,285.03 1,302.00 1,285.03 1,301.84 0.0M
2023-03-16 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2023-03-15 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2023-03-14 1,206.00 1,206.00 1,206.00 1,206.00 0.0M
2023-03-13 1,197.00 1,197.00 1,197.00 1,197.00 0.0M
2023-03-10 1,190.25 1,190.25 1,190.25 1,190.25 0.0M
2023-03-09 1,278.00 1,278.00 1,278.00 1,278.00 0.0M
2023-03-08 1,288.00 1,288.00 1,288.00 1,288.00 0.0M
2023-03-07 1,360.00 1,360.00 1,360.00 1,352.00 0.0M
2023-03-06 1,386.59 1,386.59 1,386.59 1,386.59 0.0M
2023-03-03 1,343.14 1,343.14 1,343.14 1,343.14 0.0M
2023-03-02 1,338.00 1,338.00 1,338.00 1,338.00 0.0M
2023-03-01 1,385.00 1,385.00 1,385.00 1,360.00 0.0M
2023-02-28 1,409.00 1,409.00 1,409.00 1,409.00 0.0M
2023-02-27 1,410.90 1,410.90 1,410.90 1,410.90 0.0M
2023-02-24 1,420.00 1,420.00 1,420.00 1,410.80 0.0M
2023-02-23 1,423.80 1,423.80 1,423.80 1,423.80 0.0M
2023-02-22 1,453.00 1,453.00 1,453.00 1,453.00 0.0M
2023-02-21 1,444.00 1,444.00 1,444.00 1,444.00 0.0M
2023-02-20 1,472.95 1,472.95 1,472.95 1,472.95 0.0M
2023-02-17 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2023-02-16 1,626.00 1,626.00 1,626.00 1,626.00 0.0M
2023-02-15 1,628.00 1,628.00 1,628.00 1,628.00 0.0M
2023-02-14 1,580.00 1,580.00 1,580.00 1,580.00 0.0M
2023-02-13 1,504.86 1,504.86 1,504.86 1,504.86 0.0M
2023-02-10 1,492.00 1,492.00 1,492.00 1,490.00 0.0M
2023-02-09 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2023-02-08 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2023-02-07 1,452.00 1,452.00 1,452.00 1,452.00 0.0M
2023-02-03 1,570.00 1,570.00 1,500.00 1,500.00 0.0M
2023-02-02 1,645.00 1,645.00 1,645.00 1,645.00 0.0M
2023-02-01 1,405.96 1,405.96 1,405.96 1,405.96 0.0M
2023-01-31 1,397.00 1,397.00 1,397.00 1,397.00 0.0M
2023-01-30 1,414.00 1,414.00 1,373.00 1,390.00 0.0M
2023-01-27 1,431.50 1,431.50 1,431.50 1,431.50 0.0M
2023-01-26 1,370.00 1,370.00 1,370.00 1,370.00 0.0M
2023-01-25 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2023-01-24 1,385.00 1,385.00 1,385.00 1,385.00 0.0M
2023-01-23 1,344.67 1,344.67 1,344.67 1,344.67 0.0M
2023-01-20 1,283.37 1,283.37 1,283.37 1,283.37 0.0M
2023-01-19 1,306.83 1,306.83 1,306.83 1,306.83 0.0M
2023-01-18 1,353.00 1,353.00 1,353.00 1,353.00 0.0M
2023-01-17 1,372.00 1,372.00 1,372.00 1,372.00 0.0M
2023-01-16 1,324.29 1,324.29 1,324.29 1,324.29 0.0M
2023-01-13 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-01-12 1,313.36 1,313.36 1,313.36 1,313.36 0.0M
2023-01-11 1,276.03 1,276.03 1,276.03 1,276.03 0.0M
2023-01-10 1,263.73 1,263.73 1,263.73 1,263.73 0.0M
2023-01-09 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-01-06 1,220.00 1,228.00 1,220.00 1,228.00 0.0M
2023-01-05 1,334.84 1,334.84 1,334.84 1,334.84 0.0M
2023-01-04 1,400.13 1,400.13 1,400.13 1,400.13 0.0M
2023-01-03 1,395.00 1,395.00 1,395.00 1,395.00 0.0M
2023-01-02 1,431.16 1,431.16 1,431.16 1,431.16 0.0M