Datamatics Global Services Ltd (DATC)

DATC
🏛️ 인도 →
887.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 982.70 982.70 982.70 982.70 0.6K
09:15 980.95 983.55 977.50 981.00 3.7K
09:16 979.85 983.95 979.85 980.00 3.4K
09:17 982.60 984.55 982.20 983.25 2.1K
09:18 983.70 983.70 978.30 978.30 2.6K
09:19 979.05 981.60 977.45 980.45 2.6K
09:20 978.90 981.65 977.00 981.65 2.3K
09:21 980.35 981.60 979.05 980.65 1.1K
09:22 982.45 982.70 981.25 981.25 1.4K
09:23 982.00 982.00 980.70 980.85 1.1K
09:24 982.00 983.90 982.00 983.90 0.4K
09:25 983.90 985.20 983.90 985.00 0.6K
09:26 983.50 983.50 980.00 980.00 0.6K
09:27 979.65 979.65 978.20 978.55 1.4K
09:28 978.55 980.80 978.55 980.80 0.2K
09:29 981.55 981.55 979.00 979.00 1.2K
09:30 978.80 978.80 974.50 974.50 1.5K
09:31 975.00 976.15 975.00 976.00 0.2K
09:32 976.80 976.80 973.55 973.55 1.8K
09:33 973.75 973.90 973.75 973.90 0.6K
09:34 974.00 974.00 973.70 973.70 1.3K
09:35 973.10 973.10 965.00 965.15 7.6K
09:36 965.10 968.60 965.10 967.50 7.3K
09:37 967.00 968.05 966.75 968.05 0.6K
09:38 970.55 971.15 968.15 970.00 1.7K
09:39 970.30 972.00 970.30 971.75 0.2K
09:40 972.10 973.40 972.05 972.05 0.3K
09:41 972.00 975.65 972.00 975.65 1.2K
09:42 975.40 979.35 975.40 977.60 2.7K
09:43 978.95 979.10 978.95 979.10 1.2K
09:44 979.25 983.65 979.25 982.60 2.2K
09:45 982.15 986.05 981.25 986.05 3.0K
09:46 986.80 990.00 986.80 986.85 4.8K
09:47 986.70 986.70 984.00 985.65 3.1K
09:48 985.75 986.85 985.75 986.70 0.4K
09:49 986.70 986.70 983.20 983.20 1.2K
09:50 983.75 985.00 982.80 985.00 0.4K
09:51 985.00 985.00 983.60 983.75 0.6K
09:52 983.95 992.00 983.95 991.00 5.4K
09:53 991.00 991.00 988.75 988.75 0.6K
09:54 988.75 991.85 988.75 990.70 2.8K
09:55 991.35 991.35 989.05 989.05 2.1K
09:56 987.30 989.05 987.30 989.05 0.6K
09:57 990.35 990.70 987.90 987.90 0.4K
09:58 988.90 989.45 988.35 988.85 0.2K
09:59 987.90 989.45 987.90 989.45 0.5K
10:00 990.50 991.00 989.70 989.95 0.4K
10:01 989.55 989.55 982.50 984.65 3.0K
10:02 984.80 985.00 982.80 982.80 0.3K
10:03 982.95 982.95 982.95 982.95 0.2K
10:04 984.45 984.45 983.55 983.55 0.2K
10:05 982.75 982.75 982.05 982.05 0.0K
10:06 982.05 982.05 982.00 982.00 0.1K
10:07 980.15 982.05 980.10 981.90 2.6K
10:08 981.85 981.85 980.45 980.50 0.3K
10:09 980.95 981.20 980.95 981.20 0.4K
10:10 981.20 982.50 981.20 982.50 0.4K
10:11 982.50 982.50 981.30 982.00 0.1K
10:12 981.50 981.50 981.50 981.50 0.1K
10:13 983.10 983.10 983.10 983.10 0.0K
10:14 983.55 983.75 983.55 983.75 0.7K
10:15 983.10 983.10 983.00 983.00 0.0K
10:16 982.75 983.75 982.60 983.75 0.4K
10:17 983.70 984.00 982.45 982.45 0.7K
10:18 982.50 982.50 982.35 982.35 0.3K
10:20 983.50 983.85 983.50 983.85 0.0K
10:21 984.00 984.00 983.70 983.70 0.1K
10:22 982.35 983.55 982.35 982.50 0.7K
10:23 983.45 984.00 983.45 984.00 0.3K
10:24 984.65 984.80 984.65 984.80 0.0K
10:25 985.00 986.35 985.00 986.30 0.9K
10:26 986.55 987.55 986.55 987.55 0.3K
10:27 986.55 987.85 986.55 987.85 0.2K
10:28 988.35 988.65 987.15 987.40 1.0K
10:29 987.35 987.35 986.00 986.00 0.3K
10:30 986.00 987.40 985.05 987.40 1.0K
10:31 987.60 991.00 987.60 991.00 2.1K
10:32 990.20 991.30 990.20 991.30 0.8K
10:33 990.35 990.90 990.20 990.80 0.1K
10:34 990.05 990.95 989.15 990.95 0.9K
10:35 989.80 989.85 989.80 989.85 0.1K
10:36 989.80 990.00 988.35 988.35 1.6K
10:37 989.35 994.00 989.35 994.00 2.1K
10:38 993.20 993.40 992.25 993.10 0.9K
10:39 993.95 995.05 992.50 995.05 2.4K
10:40 995.25 997.30 995.25 997.30 0.6K
10:41 997.00 999.00 995.75 996.80 2.7K
10:42 997.75 997.75 997.65 997.65 1.4K
10:43 996.15 996.15 996.15 996.15 0.5K
10:44 996.50 997.45 996.50 996.80 0.2K
10:45 994.50 995.35 993.15 994.20 0.9K
10:46 994.00 994.15 993.20 994.15 0.5K
10:47 993.20 993.65 993.20 993.65 0.3K
10:48 994.50 994.75 993.65 994.75 0.4K
10:49 994.75 994.75 993.50 993.50 0.1K
10:50 995.35 995.90 994.65 995.90 0.6K
10:51 995.70 997.15 995.70 995.90 0.6K
10:52 997.20 1,001.50 997.20 1,000.65 5.6K
10:53 1,001.35 1,001.35 999.30 1,001.10 1.0K
10:54 1,001.15 1,001.95 1,000.05 1,000.80 1.1K
10:55 1,000.05 1,001.05 999.50 1,000.15 1.4K
10:56 1,001.15 1,002.05 1,001.15 1,001.15 0.3K
10:57 1,001.20 1,002.20 1,001.20 1,001.95 0.5K
10:58 1,000.90 1,004.45 1,000.35 1,003.60 4.8K
10:59 1,004.00 1,004.70 1,003.10 1,004.70 0.9K
11:00 1,003.50 1,006.95 1,003.20 1,006.95 4.0K
11:01 1,007.45 1,007.45 1,004.90 1,004.90 4.6K
11:02 1,005.30 1,016.05 1,004.75 1,016.05 11.8K
11:03 1,016.45 1,016.65 1,013.00 1,013.40 6.0K
11:04 1,013.15 1,016.05 1,013.10 1,015.25 4.7K
11:05 1,016.30 1,028.05 1,016.30 1,024.10 23.0K
11:06 1,025.45 1,025.60 1,016.70 1,016.70 9.9K
11:07 1,016.55 1,016.95 1,011.05 1,011.10 7.4K
11:08 1,011.00 1,013.00 1,002.40 1,005.75 11.3K
11:09 1,005.00 1,007.55 1,004.40 1,006.20 8.5K
11:10 1,007.50 1,008.00 1,005.00 1,005.30 3.8K
11:11 1,005.35 1,010.10 1,005.35 1,009.80 1.5K
11:12 1,009.00 1,013.20 1,009.00 1,012.85 2.4K
11:13 1,012.00 1,014.40 1,012.00 1,013.95 4.1K
11:14 1,012.20 1,013.20 1,011.75 1,012.55 2.1K
11:15 1,013.40 1,015.00 1,013.40 1,013.50 4.3K
11:16 1,013.95 1,017.00 1,013.95 1,016.30 1.3K
11:17 1,015.05 1,017.60 1,014.30 1,017.60 4.6K
11:18 1,016.95 1,017.95 1,015.35 1,015.55 2.4K
11:19 1,016.60 1,017.00 1,013.70 1,014.75 5.1K
11:20 1,015.00 1,015.50 1,014.05 1,014.05 1.8K
11:21 1,014.05 1,015.00 1,012.75 1,013.40 1.5K
11:22 1,012.85 1,012.85 1,011.00 1,011.85 1.0K
11:23 1,011.85 1,012.05 1,011.10 1,011.60 1.6K
11:24 1,012.50 1,013.00 1,011.85 1,012.25 1.6K
11:25 1,012.50 1,013.95 1,011.70 1,013.10 4.1K
11:26 1,013.10 1,017.35 1,012.50 1,016.10 1.0K
11:27 1,016.10 1,019.00 1,015.95 1,019.00 2.4K
11:28 1,019.00 1,019.90 1,019.00 1,019.90 1.1K
11:29 1,019.45 1,020.80 1,019.45 1,020.75 3.7K
11:30 1,019.90 1,022.00 1,019.90 1,021.05 6.2K
11:31 1,019.90 1,020.35 1,017.90 1,017.90 2.8K
11:32 1,018.75 1,021.95 1,018.15 1,021.95 3.1K
11:33 1,022.50 1,022.75 1,021.00 1,021.90 1.6K
11:34 1,022.20 1,024.20 1,022.20 1,024.05 2.9K
11:35 1,024.00 1,026.90 1,022.75 1,026.65 7.2K
11:36 1,025.35 1,029.55 1,025.35 1,029.55 12.2K
11:37 1,029.80 1,029.80 1,026.00 1,026.90 5.8K
11:38 1,026.90 1,026.90 1,022.00 1,024.00 3.6K
11:39 1,025.00 1,030.00 1,024.00 1,029.65 8.0K
11:40 1,029.60 1,029.90 1,022.05 1,022.05 9.2K
11:41 1,022.10 1,024.90 1,022.10 1,024.90 4.1K
11:42 1,025.00 1,027.90 1,025.00 1,027.90 3.9K
11:43 1,027.90 1,028.50 1,025.25 1,025.50 2.0K
11:44 1,025.55 1,026.50 1,025.55 1,026.50 1.1K
11:45 1,027.00 1,027.00 1,022.75 1,022.95 1.6K
11:46 1,023.80 1,025.90 1,023.80 1,024.15 0.8K
11:47 1,025.00 1,025.00 1,022.25 1,023.60 3.6K
11:48 1,023.55 1,024.90 1,023.55 1,024.20 0.5K
11:49 1,022.85 1,024.85 1,022.45 1,024.80 0.5K
11:50 1,025.00 1,025.00 1,023.40 1,023.40 0.3K
11:51 1,023.35 1,026.00 1,023.35 1,024.50 4.6K
11:52 1,025.00 1,025.85 1,024.80 1,024.80 1.0K
11:53 1,024.50 1,024.50 1,022.00 1,022.85 3.8K
11:54 1,022.85 1,022.85 1,022.00 1,022.50 6.0K
11:55 1,022.00 1,024.60 1,022.00 1,023.95 1.3K
11:56 1,024.80 1,027.20 1,024.80 1,027.20 3.2K
11:57 1,027.20 1,027.90 1,026.05 1,026.05 0.7K
11:58 1,026.85 1,027.95 1,026.85 1,026.95 0.8K
11:59 1,026.95 1,027.00 1,024.05 1,024.05 1.8K
12:00 1,023.85 1,024.15 1,023.00 1,024.15 0.3K
12:01 1,023.25 1,023.55 1,022.05 1,023.30 4.2K
12:02 1,023.35 1,023.35 1,022.00 1,022.00 1.5K
12:03 1,022.00 1,024.80 1,020.80 1,024.80 2.0K
12:04 1,024.75 1,026.00 1,022.40 1,023.20 1.1K
12:05 1,023.75 1,024.05 1,023.00 1,024.05 1.0K
12:06 1,024.75 1,025.60 1,024.70 1,025.55 0.8K
12:07 1,026.10 1,026.10 1,025.55 1,025.55 1.6K
12:08 1,025.85 1,028.00 1,025.85 1,026.10 3.4K
12:09 1,027.10 1,032.80 1,026.25 1,032.25 9.5K
12:10 1,032.80 1,034.50 1,031.40 1,032.00 8.1K
12:11 1,032.00 1,032.60 1,028.15 1,029.65 2.7K
12:12 1,028.75 1,028.75 1,025.05 1,027.90 2.6K
12:13 1,029.00 1,029.00 1,024.45 1,026.15 4.2K
12:14 1,027.00 1,028.95 1,026.55 1,027.00 2.4K
12:15 1,027.00 1,028.40 1,027.00 1,027.05 0.3K
12:16 1,026.55 1,026.55 1,024.60 1,025.00 1.5K
12:17 1,025.70 1,026.20 1,025.70 1,025.80 0.7K
12:18 1,025.65 1,026.95 1,024.90 1,025.00 0.6K
12:19 1,025.75 1,025.75 1,024.60 1,024.80 0.8K
12:20 1,024.80 1,024.95 1,021.95 1,021.95 1.5K
12:21 1,021.95 1,022.35 1,021.15 1,021.70 0.6K
12:22 1,021.05 1,022.40 1,021.00 1,021.15 1.1K
12:23 1,021.85 1,021.85 1,019.25 1,019.25 3.4K
12:24 1,018.70 1,018.70 1,014.30 1,014.45 8.3K
12:25 1,014.05 1,015.00 1,013.75 1,015.00 2.1K
12:26 1,015.00 1,015.35 1,014.35 1,014.40 0.6K
12:27 1,014.25 1,014.25 1,011.20 1,011.85 2.0K
12:28 1,012.15 1,012.60 1,011.75 1,011.75 4.0K
12:29 1,011.50 1,011.75 1,006.40 1,007.75 4.2K
12:30 1,007.00 1,009.85 1,007.00 1,008.95 4.5K
12:31 1,010.10 1,010.10 1,008.80 1,009.80 1.6K
12:32 1,010.25 1,010.35 1,009.00 1,010.35 0.6K
12:33 1,009.85 1,011.70 1,009.85 1,011.70 1.4K
12:34 1,011.70 1,011.70 1,009.50 1,010.90 3.4K
12:35 1,010.65 1,014.60 1,009.75 1,014.60 3.0K
12:36 1,014.90 1,015.00 1,013.20 1,013.50 5.1K
12:37 1,013.70 1,013.70 1,012.50 1,012.50 1.1K
12:38 1,012.15 1,012.15 1,008.75 1,008.75 1.2K
12:39 1,008.75 1,009.05 1,007.20 1,008.85 6.9K
12:40 1,009.00 1,011.75 1,008.60 1,011.40 1.5K
12:41 1,011.40 1,011.40 1,010.65 1,011.35 0.0K
12:42 1,010.80 1,012.25 1,010.80 1,011.55 0.7K
12:43 1,011.55 1,011.85 1,010.75 1,011.40 0.1K
12:44 1,010.30 1,011.35 1,010.00 1,010.00 0.5K
12:45 1,009.75 1,009.95 1,008.55 1,008.55 0.8K
12:46 1,008.50 1,009.45 1,008.50 1,009.45 0.5K
12:47 1,009.45 1,009.55 1,009.40 1,009.55 0.3K
12:48 1,009.65 1,013.20 1,009.40 1,012.55 7.3K
12:49 1,013.35 1,013.40 1,011.85 1,012.85 0.8K
12:50 1,012.85 1,012.90 1,012.85 1,012.90 0.1K
12:51 1,013.40 1,016.25 1,013.40 1,014.30 1.8K
12:52 1,014.30 1,014.30 1,013.40 1,014.00 0.5K
12:53 1,013.50 1,014.30 1,013.50 1,014.30 0.4K
12:54 1,015.00 1,017.00 1,015.00 1,017.00 1.0K
12:55 1,016.55 1,016.55 1,014.00 1,016.10 2.7K
12:56 1,016.10 1,018.75 1,016.10 1,017.65 1.6K
12:57 1,017.60 1,018.45 1,017.60 1,018.15 0.7K
12:58 1,018.75 1,018.75 1,015.10 1,018.10 1.8K
12:59 1,016.90 1,018.05 1,016.10 1,016.10 0.2K
13:00 1,016.40 1,016.40 1,016.40 1,016.40 0.1K
13:01 1,016.55 1,017.80 1,016.55 1,017.45 0.6K
13:02 1,017.90 1,018.05 1,017.50 1,017.50 0.3K
13:03 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
13:04 1,016.20 1,017.00 1,013.90 1,013.90 1.6K
13:05 1,016.05 1,017.55 1,016.05 1,017.55 5.4K
13:06 1,019.40 1,019.75 1,018.15 1,018.55 0.3K
13:07 1,018.55 1,019.60 1,018.25 1,019.60 1.1K
13:08 1,021.10 1,023.75 1,021.10 1,022.40 4.2K
13:09 1,022.85 1,023.15 1,022.00 1,022.10 0.9K
13:10 1,023.00 1,023.00 1,021.00 1,021.00 0.8K
13:11 1,020.20 1,023.00 1,020.20 1,023.00 0.8K
13:12 1,023.05 1,023.80 1,022.00 1,023.80 1.2K
13:13 1,023.15 1,024.55 1,023.15 1,023.50 1.2K
13:14 1,023.75 1,023.75 1,022.30 1,022.30 0.4K
13:15 1,022.00 1,022.00 1,019.35 1,019.35 1.8K
13:16 1,019.35 1,023.00 1,018.05 1,022.40 1.8K
13:17 1,022.05 1,022.05 1,020.85 1,020.85 0.1K
13:18 1,020.85 1,020.90 1,020.85 1,020.85 0.7K
13:19 1,022.05 1,022.85 1,022.05 1,022.85 0.6K
13:20 1,023.00 1,023.00 1,021.95 1,022.00 0.2K
13:21 1,022.05 1,022.30 1,021.55 1,022.30 0.3K
13:22 1,022.30 1,022.30 1,020.85 1,021.90 0.5K
13:23 1,022.45 1,025.25 1,022.45 1,024.80 4.0K
13:24 1,024.80 1,025.20 1,024.80 1,025.20 0.3K
13:25 1,025.00 1,025.30 1,024.30 1,024.30 0.3K
13:26 1,023.80 1,023.80 1,021.00 1,021.05 1.3K
13:27 1,021.10 1,021.90 1,021.00 1,021.00 0.4K
13:28 1,021.00 1,022.00 1,020.15 1,021.15 2.1K
13:29 1,021.00 1,021.90 1,021.00 1,021.90 0.2K
13:30 1,021.90 1,021.90 1,021.10 1,021.15 0.1K
13:31 1,021.10 1,021.10 1,021.10 1,021.10 0.1K
13:32 1,021.80 1,021.80 1,020.15 1,020.15 0.4K
13:33 1,020.15 1,021.10 1,020.15 1,020.15 0.1K
13:34 1,020.50 1,020.50 1,020.20 1,020.20 0.3K
13:35 1,020.15 1,020.85 1,020.15 1,020.15 0.3K
13:36 1,020.85 1,020.85 1,020.20 1,020.20 0.0K
13:37 1,020.90 1,020.90 1,020.20 1,020.20 0.2K
13:38 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
13:39 1,020.15 1,020.15 1,020.15 1,020.15 0.2K
13:40 1,020.00 1,020.00 1,019.35 1,019.50 0.3K
13:41 1,020.45 1,023.20 1,020.40 1,020.60 2.1K
13:42 1,020.55 1,020.55 1,018.20 1,018.20 1.2K
13:43 1,019.10 1,020.95 1,019.10 1,020.95 3.4K
13:44 1,020.95 1,020.95 1,019.45 1,019.45 0.8K
13:45 1,020.90 1,020.90 1,019.00 1,019.05 0.7K
13:46 1,019.00 1,020.10 1,018.90 1,018.90 1.7K
13:47 1,018.80 1,018.90 1,017.45 1,018.90 1.6K
13:48 1,020.10 1,020.60 1,019.20 1,020.60 0.4K
13:49 1,021.00 1,021.85 1,020.35 1,020.35 0.4K
13:50 1,020.45 1,020.45 1,020.45 1,020.45 0.1K
13:51 1,021.15 1,024.85 1,021.15 1,024.85 2.7K
13:52 1,024.85 1,024.85 1,023.70 1,023.70 0.8K
13:53 1,023.65 1,024.45 1,023.55 1,024.45 1.5K
13:54 1,024.20 1,024.20 1,021.95 1,022.10 0.9K
13:55 1,022.40 1,022.40 1,021.00 1,021.00 0.2K
13:56 1,021.80 1,022.10 1,021.80 1,022.10 0.5K
13:57 1,020.65 1,020.65 1,016.95 1,016.95 1.8K
13:58 1,018.50 1,019.25 1,016.10 1,016.10 5.1K
13:59 1,016.10 1,017.00 1,016.10 1,016.80 0.4K
14:00 1,014.35 1,014.35 1,012.10 1,013.65 3.5K
14:01 1,012.15 1,012.15 1,010.95 1,010.95 1.3K
14:02 1,010.75 1,011.00 1,010.70 1,010.85 2.8K
14:03 1,010.05 1,012.55 1,010.00 1,012.55 2.8K
14:04 1,013.50 1,013.65 1,012.60 1,013.65 0.6K
14:05 1,012.80 1,013.65 1,008.35 1,008.35 4.3K
14:06 1,008.15 1,008.15 1,002.70 1,006.25 12.5K
14:07 1,006.10 1,006.10 1,000.35 1,000.35 5.9K
14:08 998.85 1,002.40 997.70 1,002.00 3.7K
14:09 1,002.05 1,003.00 1,001.30 1,001.80 4.3K
14:10 1,001.60 1,002.20 1,001.30 1,001.50 1.5K
14:11 1,001.35 1,003.00 1,001.35 1,003.00 0.8K
14:12 1,003.00 1,003.00 998.00 998.00 2.5K
14:13 997.75 1,000.30 997.75 1,000.30 2.1K
14:14 1,000.20 1,000.30 999.60 1,000.30 0.2K
14:15 1,000.30 1,000.80 1,000.00 1,000.00 0.5K
14:16 1,000.00 1,000.00 998.90 999.05 0.3K
14:17 998.90 1,000.00 996.70 996.70 1.8K
14:18 998.25 998.65 997.35 997.60 1.3K
14:19 997.60 999.00 997.60 998.85 0.4K
14:20 999.00 999.00 996.00 997.65 3.4K
14:21 997.70 1,003.95 997.30 1,003.05 2.5K
14:22 1,003.80 1,004.00 1,002.75 1,004.00 1.3K
14:23 1,004.75 1,004.75 1,002.10 1,002.65 1.1K
14:24 1,004.40 1,006.80 1,003.90 1,005.65 3.3K
14:25 1,004.80 1,005.60 1,004.50 1,004.50 0.3K
14:26 1,004.50 1,004.50 1,002.65 1,002.85 0.1K
14:27 1,004.00 1,004.05 1,002.95 1,002.95 0.2K
14:28 1,003.95 1,003.95 1,003.85 1,003.85 0.0K
14:29 1,003.85 1,003.85 1,000.35 1,000.40 1.1K
14:30 1,001.10 1,006.35 1,001.10 1,002.05 2.2K
14:31 1,003.25 1,003.85 1,003.25 1,003.65 0.4K
14:32 1,002.90 1,003.50 1,002.90 1,003.50 0.0K
14:33 1,003.50 1,003.50 1,001.70 1,001.70 0.4K
14:34 1,001.50 1,002.60 1,001.35 1,002.50 0.2K
14:35 1,002.15 1,004.30 1,002.15 1,004.30 0.4K
14:36 1,004.95 1,006.20 1,004.95 1,005.00 0.6K
14:37 1,005.00 1,011.00 1,005.00 1,008.40 2.4K
14:38 1,008.30 1,008.30 1,005.85 1,006.05 3.3K
14:39 1,006.00 1,006.65 1,004.90 1,004.90 1.1K
14:40 1,004.80 1,005.05 1,004.00 1,005.05 0.6K
14:41 1,005.15 1,007.30 1,005.15 1,007.30 0.2K
14:42 1,008.20 1,009.15 1,008.05 1,008.05 0.9K
14:43 1,006.95 1,006.95 1,006.15 1,006.95 2.8K
14:44 1,006.40 1,006.80 1,006.15 1,006.80 0.9K
14:45 1,007.05 1,008.00 1,007.05 1,008.00 0.5K
14:46 1,007.35 1,007.95 1,007.35 1,007.35 0.0K
14:47 1,007.85 1,008.35 1,007.60 1,008.35 0.3K
14:48 1,008.50 1,009.00 1,007.15 1,007.15 1.0K
14:49 1,007.40 1,008.00 1,007.00 1,008.00 1.6K
14:50 1,007.05 1,008.15 1,007.05 1,008.00 1.7K
14:51 1,008.15 1,008.15 1,006.00 1,006.00 2.3K
14:52 1,007.00 1,007.00 1,005.85 1,006.65 1.1K
14:53 1,007.80 1,007.80 1,006.80 1,006.80 0.1K
14:54 1,006.50 1,006.85 1,006.15 1,006.85 0.1K
14:55 1,006.85 1,007.80 1,006.85 1,006.85 0.9K
14:56 1,007.75 1,008.45 1,007.75 1,008.45 0.9K
14:57 1,009.15 1,009.85 1,007.55 1,009.85 2.3K
14:58 1,009.80 1,009.80 1,006.95 1,008.40 3.9K
14:59 1,008.80 1,013.25 1,008.80 1,012.00 3.6K
15:00 1,012.00 1,012.00 1,008.20 1,008.20 0.6K
15:01 1,008.00 1,009.00 1,008.00 1,009.00 1.4K
15:02 1,009.00 1,009.00 1,008.15 1,009.00 0.6K
15:03 1,008.95 1,008.95 1,007.95 1,007.95 0.5K
15:04 1,008.15 1,010.85 1,008.15 1,009.55 1.0K
15:05 1,009.65 1,009.70 1,009.10 1,009.20 0.2K
15:06 1,009.45 1,011.00 1,009.45 1,011.00 0.3K
15:07 1,010.90 1,013.95 1,010.90 1,012.90 3.0K
15:08 1,012.90 1,014.15 1,012.00 1,012.15 1.2K
15:09 1,011.35 1,013.20 1,011.35 1,013.20 1.4K
15:10 1,013.30 1,013.30 1,011.25 1,011.45 0.9K
15:11 1,011.50 1,012.15 1,011.20 1,011.20 0.8K
15:12 1,011.30 1,011.75 1,010.90 1,011.40 0.7K
15:13 1,007.45 1,008.65 1,007.45 1,008.10 2.9K
15:14 1,008.05 1,008.65 1,007.35 1,008.15 0.5K
15:15 1,009.00 1,010.00 1,007.60 1,010.00 2.5K
15:16 1,011.00 1,012.45 1,010.05 1,011.20 2.6K
15:17 1,012.00 1,012.60 1,011.00 1,011.00 0.9K
15:18 1,009.90 1,010.40 1,007.75 1,009.05 3.0K
15:19 1,010.50 1,011.95 1,009.95 1,011.75 2.3K
15:20 1,011.70 1,014.85 1,011.70 1,012.00 3.7K
15:21 1,012.55 1,012.55 1,010.40 1,010.45 1.9K
15:22 1,010.45 1,010.45 1,006.00 1,008.70 3.2K
15:23 1,008.40 1,009.95 1,008.40 1,009.00 0.4K
15:24 1,009.00 1,011.85 1,009.00 1,011.85 0.9K
15:25 1,011.55 1,011.55 1,009.80 1,010.50 0.6K
15:26 1,010.55 1,010.55 1,009.00 1,009.35 0.5K
15:27 1,009.70 1,009.70 1,009.35 1,009.35 0.6K
15:28 1,008.75 1,009.00 1,007.80 1,008.00 1.1K
15:29 1,007.55 1,010.35 1,007.00 1,010.35 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음