2,030.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,341.00 | 2,393.00 | 2,313.00 | 2,316.00 | 306.6K |
| 09:05 | 2,317.00 | 2,317.00 | 2,269.00 | 2,279.00 | 177.5K |
| 09:10 | 2,281.00 | 2,307.00 | 2,274.00 | 2,307.00 | 73.3K |
| 09:15 | 2,308.00 | 2,339.00 | 2,303.00 | 2,318.00 | 77.1K |
| 09:20 | 2,317.00 | 2,353.00 | 2,305.00 | 2,348.00 | 60.3K |
| 09:25 | 2,345.00 | 2,364.00 | 2,329.00 | 2,361.00 | 65.9K |
| 09:30 | 2,357.00 | 2,370.00 | 2,352.00 | 2,370.00 | 59.8K |
| 09:35 | 2,372.00 | 2,393.00 | 2,355.00 | 2,364.00 | 93.7K |
| 09:40 | 2,366.00 | 2,369.00 | 2,319.00 | 2,334.00 | 59.7K |
| 09:45 | 2,335.00 | 2,360.00 | 2,325.00 | 2,360.00 | 56.7K |
| 09:50 | 2,357.00 | 2,362.00 | 2,303.00 | 2,309.00 | 76.1K |
| 09:55 | 2,309.00 | 2,309.00 | 2,262.00 | 2,267.00 | 177.3K |
| 10:00 | 2,266.00 | 2,294.00 | 2,264.00 | 2,290.00 | 76.0K |
| 10:05 | 2,292.00 | 2,301.00 | 2,246.00 | 2,246.00 | 126.0K |
| 10:10 | 2,246.00 | 2,269.00 | 2,237.00 | 2,266.00 | 58.0K |
| 10:15 | 2,268.00 | 2,275.00 | 2,258.00 | 2,264.00 | 27.9K |
| 10:20 | 2,257.00 | 2,285.00 | 2,257.00 | 2,285.00 | 31.4K |
| 10:25 | 2,285.00 | 2,287.00 | 2,271.00 | 2,284.00 | 25.5K |
| 10:30 | 2,284.00 | 2,289.00 | 2,261.00 | 2,264.00 | 35.3K |
| 10:35 | 2,260.00 | 2,261.00 | 2,243.00 | 2,249.00 | 60.4K |
| 10:40 | 2,247.00 | 2,250.00 | 2,237.00 | 2,244.00 | 30.0K |
| 10:45 | 2,244.00 | 2,244.00 | 2,228.00 | 2,234.00 | 58.0K |
| 10:50 | 2,231.00 | 2,240.00 | 2,231.00 | 2,235.00 | 16.5K |
| 10:55 | 2,235.00 | 2,246.00 | 2,232.00 | 2,244.00 | 21.9K |
| 11:00 | 2,245.00 | 2,256.00 | 2,245.00 | 2,248.00 | 28.0K |
| 11:05 | 2,251.00 | 2,253.00 | 2,233.00 | 2,241.00 | 20.5K |
| 11:10 | 2,240.00 | 2,249.00 | 2,237.00 | 2,249.00 | 7.5K |
| 11:15 | 2,247.00 | 2,252.00 | 2,246.00 | 2,252.00 | 7.5K |
| 11:20 | 2,251.00 | 2,255.00 | 2,244.00 | 2,249.00 | 16.1K |
| 11:25 | 2,251.00 | 2,251.00 | 2,239.00 | 2,245.00 | 17.0K |
| 11:30 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.4K |
| 12:30 | 2,238.00 | 2,245.00 | 2,233.00 | 2,237.00 | 39.0K |
| 12:35 | 2,239.00 | 2,244.00 | 2,220.00 | 2,236.00 | 70.7K |
| 12:40 | 2,235.00 | 2,240.00 | 2,216.00 | 2,217.00 | 46.3K |
| 12:45 | 2,220.00 | 2,225.00 | 2,211.00 | 2,214.00 | 66.4K |
| 12:50 | 2,213.00 | 2,236.00 | 2,213.00 | 2,229.00 | 35.7K |
| 12:55 | 2,229.00 | 2,255.00 | 2,229.00 | 2,255.00 | 45.4K |
| 13:00 | 2,255.00 | 2,286.00 | 2,250.00 | 2,282.00 | 75.1K |
| 13:05 | 2,282.00 | 2,288.00 | 2,271.00 | 2,275.00 | 22.4K |
| 13:10 | 2,273.00 | 2,284.00 | 2,262.00 | 2,264.00 | 23.9K |
| 13:15 | 2,264.00 | 2,276.00 | 2,264.00 | 2,276.00 | 20.9K |
| 13:20 | 2,273.00 | 2,286.00 | 2,272.00 | 2,272.00 | 24.6K |
| 13:25 | 2,272.00 | 2,280.00 | 2,272.00 | 2,274.00 | 10.6K |
| 13:30 | 2,276.00 | 2,301.00 | 2,276.00 | 2,287.00 | 58.8K |
| 13:35 | 2,289.00 | 2,289.00 | 2,270.00 | 2,273.00 | 13.8K |
| 13:40 | 2,273.00 | 2,281.00 | 2,263.00 | 2,272.00 | 20.0K |
| 13:45 | 2,272.00 | 2,283.00 | 2,268.00 | 2,283.00 | 8.0K |
| 13:50 | 2,275.00 | 2,279.00 | 2,270.00 | 2,271.00 | 7.5K |
| 13:55 | 2,272.00 | 2,274.00 | 2,265.00 | 2,266.00 | 9.7K |
| 14:00 | 2,267.00 | 2,273.00 | 2,267.00 | 2,273.00 | 3.4K |
| 14:05 | 2,276.00 | 2,276.00 | 2,270.00 | 2,274.00 | 3.0K |
| 14:10 | 2,277.00 | 2,289.00 | 2,277.00 | 2,283.00 | 12.5K |
| 14:15 | 2,282.00 | 2,291.00 | 2,277.00 | 2,291.00 | 9.4K |
| 14:20 | 2,292.00 | 2,297.00 | 2,286.00 | 2,293.00 | 20.5K |
| 14:25 | 2,292.00 | 2,303.00 | 2,288.00 | 2,288.00 | 25.2K |
| 14:30 | 2,291.00 | 2,292.00 | 2,286.00 | 2,288.00 | 14.6K |
| 14:35 | 2,287.00 | 2,287.00 | 2,267.00 | 2,276.00 | 17.9K |
| 14:40 | 2,276.00 | 2,281.00 | 2,274.00 | 2,279.00 | 11.3K |
| 14:45 | 2,279.00 | 2,282.00 | 2,253.00 | 2,254.00 | 46.1K |
| 14:50 | 2,246.00 | 2,246.00 | 2,227.00 | 2,239.00 | 70.3K |
| 14:55 | 2,235.00 | 2,242.00 | 2,217.00 | 2,231.00 | 74.3K |
| 15:00 | 2,233.00 | 2,235.00 | 2,224.00 | 2,227.00 | 15.1K |
| 15:05 | 2,226.00 | 2,232.00 | 2,215.00 | 2,217.00 | 46.5K |
| 15:10 | 2,217.00 | 2,230.00 | 2,215.00 | 2,223.00 | 27.3K |
| 15:15 | 2,222.00 | 2,226.00 | 2,212.00 | 2,220.00 | 37.2K |
| 15:20 | 2,220.00 | 2,226.00 | 2,216.00 | 2,226.00 | 32.9K |
| 15:30 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 34.7K |