2,747.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,143.00 | 2,090.00 | 2,140.00 | 188.6K |
| 09:05 | 2,137.00 | 2,184.00 | 2,127.00 | 2,153.00 | 188.9K |
| 09:10 | 2,158.00 | 2,173.00 | 2,140.00 | 2,143.00 | 125.0K |
| 09:15 | 2,146.00 | 2,241.00 | 2,129.00 | 2,205.00 | 328.0K |
| 09:20 | 2,211.00 | 2,253.00 | 2,194.00 | 2,244.00 | 254.2K |
| 09:25 | 2,252.00 | 2,286.00 | 2,238.00 | 2,286.00 | 294.1K |
| 09:30 | 2,288.00 | 2,288.00 | 2,224.00 | 2,238.00 | 255.9K |
| 09:35 | 2,238.00 | 2,248.00 | 2,227.00 | 2,241.00 | 127.8K |
| 09:40 | 2,241.00 | 2,267.00 | 2,230.00 | 2,257.00 | 139.1K |
| 09:45 | 2,254.00 | 2,280.00 | 2,242.00 | 2,265.00 | 132.0K |
| 09:50 | 2,258.00 | 2,285.00 | 2,244.00 | 2,250.00 | 150.5K |
| 09:55 | 2,251.00 | 2,258.00 | 2,233.00 | 2,240.00 | 63.2K |
| 10:00 | 2,238.00 | 2,264.00 | 2,235.00 | 2,258.00 | 69.7K |
| 10:05 | 2,262.00 | 2,275.00 | 2,238.00 | 2,250.00 | 95.8K |
| 10:10 | 2,252.00 | 2,266.00 | 2,250.00 | 2,258.00 | 30.2K |
| 10:15 | 2,256.00 | 2,263.00 | 2,253.00 | 2,256.00 | 22.1K |
| 10:20 | 2,257.00 | 2,284.00 | 2,257.00 | 2,275.00 | 110.9K |
| 10:25 | 2,276.00 | 2,284.00 | 2,257.00 | 2,260.00 | 55.2K |
| 10:30 | 2,259.00 | 2,261.00 | 2,241.00 | 2,259.00 | 73.5K |
| 10:35 | 2,256.00 | 2,268.00 | 2,255.00 | 2,261.00 | 25.4K |
| 10:40 | 2,261.00 | 2,274.00 | 2,247.00 | 2,260.00 | 46.4K |
| 10:45 | 2,261.00 | 2,279.00 | 2,255.00 | 2,279.00 | 30.5K |
| 10:50 | 2,277.00 | 2,346.00 | 2,271.00 | 2,338.00 | 363.3K |
| 10:55 | 2,335.00 | 2,384.00 | 2,327.00 | 2,384.00 | 244.5K |
| 11:00 | 2,380.00 | 2,413.00 | 2,363.00 | 2,406.00 | 379.0K |
| 11:05 | 2,407.00 | 2,456.00 | 2,406.00 | 2,424.00 | 593.9K |
| 11:10 | 2,422.00 | 2,484.00 | 2,415.00 | 2,468.00 | 466.3K |
| 11:15 | 2,470.00 | 2,498.00 | 2,437.00 | 2,480.00 | 372.0K |
| 11:20 | 2,476.00 | 2,487.00 | 2,433.00 | 2,436.00 | 281.6K |
| 11:25 | 2,435.00 | 2,440.00 | 2,415.00 | 2,420.00 | 198.6K |
| 11:30 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 8.2K |
| 12:30 | 2,428.00 | 2,467.00 | 2,385.00 | 2,389.00 | 372.9K |
| 12:35 | 2,387.00 | 2,428.00 | 2,386.00 | 2,421.00 | 251.9K |
| 12:40 | 2,425.00 | 2,432.00 | 2,383.00 | 2,392.00 | 187.9K |
| 12:45 | 2,395.00 | 2,411.00 | 2,393.00 | 2,397.00 | 80.1K |
| 12:50 | 2,397.00 | 2,450.00 | 2,396.00 | 2,444.00 | 225.8K |
| 12:55 | 2,444.00 | 2,461.00 | 2,437.00 | 2,443.00 | 231.9K |
| 13:00 | 2,444.00 | 2,460.00 | 2,423.00 | 2,424.00 | 158.7K |
| 13:05 | 2,425.00 | 2,436.00 | 2,405.00 | 2,423.00 | 112.8K |
| 13:10 | 2,425.00 | 2,426.00 | 2,413.00 | 2,414.00 | 62.1K |
| 13:15 | 2,414.00 | 2,422.00 | 2,404.00 | 2,414.00 | 51.2K |
| 13:20 | 2,418.00 | 2,428.00 | 2,413.00 | 2,417.00 | 47.8K |
| 13:25 | 2,414.00 | 2,418.00 | 2,386.00 | 2,394.00 | 93.4K |
| 13:30 | 2,390.00 | 2,400.00 | 2,332.00 | 2,335.00 | 277.7K |
| 13:35 | 2,336.00 | 2,384.00 | 2,331.00 | 2,383.00 | 274.7K |
| 13:40 | 2,380.00 | 2,398.00 | 2,370.00 | 2,378.00 | 167.8K |
| 13:45 | 2,380.00 | 2,390.00 | 2,364.00 | 2,365.00 | 102.9K |
| 13:50 | 2,366.00 | 2,369.00 | 2,339.00 | 2,362.00 | 120.9K |
| 13:55 | 2,360.00 | 2,382.00 | 2,360.00 | 2,380.00 | 115.9K |
| 14:00 | 2,381.00 | 2,393.00 | 2,373.00 | 2,385.00 | 95.7K |
| 14:05 | 2,382.00 | 2,403.00 | 2,368.00 | 2,384.00 | 144.8K |
| 14:10 | 2,381.00 | 2,413.00 | 2,381.00 | 2,400.00 | 129.5K |
| 14:15 | 2,399.00 | 2,424.00 | 2,392.00 | 2,402.00 | 180.1K |
| 14:20 | 2,403.00 | 2,412.00 | 2,392.00 | 2,396.00 | 82.3K |
| 14:25 | 2,396.00 | 2,417.00 | 2,395.00 | 2,413.00 | 70.8K |
| 14:30 | 2,413.00 | 2,425.00 | 2,399.00 | 2,402.00 | 166.5K |
| 14:35 | 2,402.00 | 2,419.00 | 2,401.00 | 2,419.00 | 61.8K |
| 14:40 | 2,419.00 | 2,424.00 | 2,410.00 | 2,414.00 | 74.0K |
| 14:45 | 2,415.00 | 2,415.00 | 2,400.00 | 2,410.00 | 64.5K |
| 14:50 | 2,410.00 | 2,421.00 | 2,402.00 | 2,410.00 | 91.7K |
| 14:55 | 2,409.00 | 2,412.00 | 2,398.00 | 2,408.00 | 42.0K |
| 15:00 | 2,408.00 | 2,438.00 | 2,389.00 | 2,396.00 | 199.2K |
| 15:05 | 2,395.00 | 2,405.00 | 2,375.00 | 2,397.00 | 112.9K |
| 15:10 | 2,395.00 | 2,398.00 | 2,373.00 | 2,381.00 | 49.1K |
| 15:15 | 2,382.00 | 2,429.00 | 2,372.00 | 2,415.00 | 181.1K |
| 15:20 | 2,413.00 | 2,449.00 | 2,408.00 | 2,411.00 | 185.8K |
| 15:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 93.3K |