데이타솔루션 (263800)

263800
🏛️ 대한민국 →
5,750.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,700.00 4,725.00 4,700.00 4,725.00 2.4K
09:01 4,725.00 4,725.00 4,710.00 4,710.00 0.3K
09:02 4,710.00 4,750.00 4,710.00 4,750.00 0.5K
09:03 4,750.00 4,820.00 4,750.00 4,820.00 5.3K
09:04 4,825.00 4,840.00 4,790.00 4,790.00 2.7K
09:05 4,790.00 4,825.00 4,770.00 4,825.00 1.6K
09:06 4,815.00 4,815.00 4,775.00 4,775.00 1.6K
09:07 4,770.00 4,770.00 4,750.00 4,770.00 1.7K
09:08 4,750.00 4,750.00 4,745.00 4,750.00 0.2K
09:09 4,740.00 4,740.00 4,730.00 4,735.00 1.0K
09:10 4,735.00 4,735.00 4,730.00 4,735.00 0.7K
09:11 4,735.00 4,735.00 4,730.00 4,735.00 0.4K
09:12 4,735.00 4,735.00 4,725.00 4,725.00 0.4K
09:13 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
09:14 4,720.00 4,720.00 4,690.00 4,690.00 4.0K
09:15 4,690.00 4,710.00 4,690.00 4,710.00 0.0K
09:16 4,695.00 4,710.00 4,685.00 4,685.00 2.0K
09:18 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
09:19 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:20 4,690.00 4,725.00 4,690.00 4,725.00 0.2K
09:21 4,725.00 4,735.00 4,725.00 4,735.00 0.3K
09:22 4,735.00 4,735.00 4,735.00 4,735.00 1.1K
09:26 4,735.00 4,735.00 4,710.00 4,710.00 0.0K
09:27 4,710.00 4,735.00 4,710.00 4,735.00 0.0K
09:29 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
09:30 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:31 4,735.00 4,735.00 4,730.00 4,730.00 0.2K
09:32 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:33 4,730.00 4,730.00 4,725.00 4,725.00 0.1K
09:34 4,725.00 4,725.00 4,715.00 4,715.00 0.3K
09:35 4,710.00 4,710.00 4,705.00 4,705.00 0.8K
09:36 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:37 4,700.00 4,700.00 4,700.00 4,700.00 0.6K
09:38 4,700.00 4,700.00 4,695.00 4,695.00 0.7K
09:39 4,695.00 4,710.00 4,695.00 4,710.00 0.5K
09:40 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
09:41 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
09:42 4,710.00 4,715.00 4,690.00 4,690.00 3.0K
09:43 4,715.00 4,735.00 4,715.00 4,735.00 0.0K
09:44 4,735.00 4,740.00 4,730.00 4,740.00 0.5K
09:45 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:46 4,705.00 4,705.00 4,695.00 4,695.00 0.0K
09:47 4,695.00 4,695.00 4,690.00 4,690.00 0.7K
09:48 4,685.00 4,685.00 4,680.00 4,680.00 2.3K
09:49 4,670.00 4,670.00 4,645.00 4,645.00 4.3K
09:50 4,650.00 4,675.00 4,650.00 4,655.00 0.1K
09:51 4,660.00 4,660.00 4,655.00 4,655.00 0.2K
09:53 4,680.00 4,695.00 4,680.00 4,695.00 0.9K
09:54 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
09:55 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:56 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:57 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:58 4,705.00 4,705.00 4,690.00 4,690.00 0.0K
09:59 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
10:00 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
10:01 4,705.00 4,720.00 4,705.00 4,720.00 0.0K
10:03 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:04 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:05 4,710.00 4,715.00 4,710.00 4,715.00 0.0K
10:07 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:08 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
10:09 4,720.00 4,730.00 4,720.00 4,730.00 0.1K
10:10 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
10:11 4,725.00 4,730.00 4,725.00 4,730.00 0.1K
10:12 4,730.00 4,740.00 4,730.00 4,735.00 0.4K
10:13 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:14 4,735.00 4,745.00 4,735.00 4,745.00 0.2K
10:15 4,745.00 4,750.00 4,740.00 4,740.00 1.1K
10:16 4,755.00 4,755.00 4,750.00 4,755.00 1.3K
10:17 4,755.00 4,755.00 4,755.00 4,755.00 0.2K
10:18 4,755.00 4,755.00 4,740.00 4,740.00 0.3K
10:19 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
10:20 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:21 4,725.00 4,725.00 4,715.00 4,715.00 0.3K
10:22 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:23 4,715.00 4,715.00 4,710.00 4,710.00 0.2K
10:24 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:30 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:31 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:32 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
10:33 4,715.00 4,715.00 4,710.00 4,710.00 0.7K
10:34 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
10:35 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
10:36 4,720.00 4,720.00 4,710.00 4,710.00 0.0K
10:37 4,725.00 4,735.00 4,720.00 4,735.00 0.1K
10:38 4,735.00 4,735.00 4,730.00 4,730.00 0.4K
10:39 4,740.00 4,745.00 4,730.00 4,745.00 0.2K
10:40 4,750.00 4,750.00 4,735.00 4,735.00 0.7K
10:42 4,745.00 4,745.00 4,745.00 4,745.00 0.2K
10:43 4,745.00 4,745.00 4,740.00 4,745.00 0.5K
10:44 4,735.00 4,735.00 4,730.00 4,730.00 0.5K
10:45 4,720.00 4,735.00 4,720.00 4,735.00 0.1K
10:47 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:48 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:49 4,720.00 4,720.00 4,705.00 4,705.00 1.5K
10:50 4,705.00 4,705.00 4,700.00 4,700.00 0.3K
10:51 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:53 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:54 4,700.00 4,705.00 4,700.00 4,705.00 2.2K
10:55 4,705.00 4,705.00 4,705.00 4,705.00 0.9K
11:00 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
11:03 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:07 4,720.00 4,750.00 4,720.00 4,750.00 0.3K
11:08 4,740.00 4,740.00 4,735.00 4,735.00 0.0K
11:09 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
11:11 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:15 4,740.00 4,740.00 4,730.00 4,730.00 0.1K
11:16 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
11:17 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
11:18 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
11:19 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:20 4,725.00 4,725.00 4,715.00 4,725.00 0.1K
11:21 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:22 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:25 4,720.00 4,725.00 4,720.00 4,725.00 0.4K
11:26 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:27 4,725.00 4,740.00 4,725.00 4,740.00 0.0K
11:33 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:38 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:39 4,730.00 4,730.00 4,720.00 4,720.00 0.5K
11:40 4,720.00 4,735.00 4,720.00 4,735.00 0.3K
11:43 4,725.00 4,735.00 4,720.00 4,735.00 0.7K
11:44 4,730.00 4,730.00 4,720.00 4,720.00 0.1K
11:45 4,720.00 4,720.00 4,710.00 4,710.00 0.7K
11:47 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
11:48 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:53 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:56 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:58 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:00 4,725.00 4,725.00 4,720.00 4,720.00 0.4K
12:04 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:08 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:10 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:11 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:12 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:13 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:14 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:15 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:16 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:19 4,725.00 4,730.00 4,720.00 4,730.00 0.4K
12:20 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
12:22 4,725.00 4,730.00 4,715.00 4,730.00 0.2K
12:31 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:33 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:35 4,730.00 4,730.00 4,720.00 4,720.00 0.2K
12:36 4,720.00 4,720.00 4,715.00 4,715.00 0.3K
12:40 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:41 4,720.00 4,975.00 4,720.00 4,935.00 94.9K
12:42 4,955.00 5,160.00 4,910.00 5,160.00 120.7K
12:44 5,100.00 5,100.00 5,050.00 5,070.00 83.5K
12:45 5,070.00 5,070.00 4,975.00 4,985.00 109.2K
12:46 4,990.00 5,100.00 4,985.00 5,000.00 82.4K
12:47 4,995.00 5,010.00 4,935.00 4,935.00 50.9K
12:48 4,945.00 4,990.00 4,930.00 4,950.00 24.1K
12:49 4,955.00 4,985.00 4,955.00 4,975.00 5.4K
12:50 4,975.00 5,050.00 4,970.00 4,970.00 30.4K
12:51 4,975.00 4,990.00 4,875.00 4,980.00 44.6K
12:52 4,985.00 5,100.00 4,985.00 5,080.00 62.8K
12:53 5,080.00 5,080.00 5,010.00 5,050.00 31.8K
12:54 5,040.00 5,130.00 5,000.00 5,040.00 94.7K
12:55 5,030.00 5,070.00 4,970.00 4,990.00 30.3K
12:56 4,990.00 5,000.00 4,970.00 4,970.00 15.6K
12:57 4,975.00 4,980.00 4,930.00 4,935.00 24.6K
12:58 4,960.00 5,040.00 4,950.00 4,990.00 35.1K
12:59 4,985.00 5,000.00 4,945.00 4,950.00 11.7K
13:00 4,950.00 4,960.00 4,930.00 4,945.00 12.3K
13:01 4,945.00 4,960.00 4,910.00 4,925.00 14.6K
13:02 4,935.00 4,935.00 4,905.00 4,930.00 14.9K
13:03 4,925.00 4,925.00 4,855.00 4,855.00 22.5K
13:04 4,855.00 4,900.00 4,850.00 4,900.00 16.4K
13:05 4,875.00 4,990.00 4,875.00 4,975.00 27.4K
13:06 4,980.00 4,980.00 4,925.00 4,925.00 8.0K
13:07 4,925.00 4,940.00 4,920.00 4,935.00 3.8K
13:08 4,930.00 4,970.00 4,920.00 4,940.00 7.6K
13:09 4,925.00 4,925.00 4,915.00 4,915.00 3.3K
13:10 4,915.00 4,935.00 4,890.00 4,890.00 8.3K
13:11 4,885.00 4,900.00 4,880.00 4,895.00 5.0K
13:12 4,895.00 4,975.00 4,895.00 4,970.00 14.3K
13:13 4,960.00 4,960.00 4,890.00 4,895.00 11.1K
13:14 4,900.00 4,915.00 4,880.00 4,880.00 5.2K
13:15 4,880.00 4,895.00 4,865.00 4,870.00 3.9K
13:16 4,875.00 4,895.00 4,875.00 4,880.00 1.9K
13:17 4,875.00 4,875.00 4,855.00 4,855.00 6.9K
13:18 4,855.00 4,875.00 4,855.00 4,865.00 2.0K
13:19 4,865.00 4,865.00 4,835.00 4,855.00 10.5K
13:20 4,850.00 4,850.00 4,835.00 4,835.00 7.8K
13:21 4,830.00 4,850.00 4,830.00 4,850.00 1.9K
13:22 4,840.00 4,855.00 4,840.00 4,855.00 0.5K
13:23 4,855.00 4,855.00 4,840.00 4,840.00 1.0K
13:24 4,840.00 4,840.00 4,830.00 4,840.00 2.9K
13:25 4,855.00 4,855.00 4,830.00 4,835.00 1.7K
13:26 4,835.00 4,835.00 4,820.00 4,835.00 5.1K
13:27 4,800.00 4,820.00 4,785.00 4,820.00 14.6K
13:28 4,815.00 4,820.00 4,800.00 4,820.00 3.2K
13:29 4,820.00 4,825.00 4,790.00 4,790.00 2.4K
13:30 4,785.00 4,935.00 4,760.00 4,865.00 29.1K
13:31 4,865.00 4,865.00 4,805.00 4,825.00 3.1K
13:32 4,825.00 4,825.00 4,825.00 4,825.00 0.3K
13:33 4,825.00 4,825.00 4,820.00 4,820.00 0.3K
13:34 4,820.00 4,865.00 4,820.00 4,865.00 2.4K
13:35 4,865.00 4,865.00 4,830.00 4,830.00 4.5K
13:36 4,830.00 4,830.00 4,815.00 4,830.00 3.3K
13:37 4,815.00 4,815.00 4,795.00 4,795.00 5.7K
13:38 4,785.00 4,790.00 4,775.00 4,780.00 5.4K
13:39 4,775.00 4,790.00 4,775.00 4,790.00 3.3K
13:40 4,795.00 4,825.00 4,795.00 4,815.00 1.6K
13:41 4,815.00 4,815.00 4,800.00 4,810.00 2.0K
13:42 4,810.00 4,810.00 4,795.00 4,795.00 1.0K
13:43 4,790.00 4,790.00 4,760.00 4,760.00 9.6K
13:44 4,760.00 4,760.00 4,740.00 4,740.00 7.3K
13:45 4,740.00 4,740.00 4,705.00 4,715.00 11.2K
13:46 4,715.00 4,735.00 4,710.00 4,715.00 3.3K
13:47 4,715.00 4,725.00 4,710.00 4,720.00 5.1K
13:48 4,710.00 4,720.00 4,700.00 4,720.00 9.3K
13:49 4,705.00 4,720.00 4,700.00 4,700.00 5.3K
13:50 4,715.00 4,715.00 4,710.00 4,710.00 0.9K
13:51 4,715.00 4,735.00 4,715.00 4,735.00 2.1K
13:52 4,735.00 4,750.00 4,735.00 4,750.00 2.7K
13:53 4,740.00 4,755.00 4,740.00 4,755.00 0.8K
13:54 4,755.00 4,755.00 4,750.00 4,750.00 1.2K
13:55 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
13:56 4,750.00 4,750.00 4,740.00 4,740.00 0.4K
13:57 4,740.00 4,745.00 4,740.00 4,740.00 0.2K
13:58 4,740.00 4,740.00 4,735.00 4,735.00 0.0K
13:59 4,735.00 4,735.00 4,730.00 4,735.00 2.4K
14:00 4,735.00 4,735.00 4,725.00 4,725.00 0.7K
14:01 4,740.00 4,745.00 4,740.00 4,745.00 0.7K
14:02 4,735.00 4,745.00 4,735.00 4,740.00 0.7K
14:03 4,740.00 4,745.00 4,715.00 4,715.00 4.2K
14:04 4,740.00 4,745.00 4,720.00 4,720.00 0.5K
14:05 4,745.00 4,745.00 4,715.00 4,715.00 2.1K
14:06 4,745.00 4,750.00 4,720.00 4,750.00 1.1K
14:07 4,725.00 4,770.00 4,725.00 4,770.00 3.3K
14:08 4,765.00 4,770.00 4,740.00 4,765.00 2.1K
14:09 4,745.00 4,765.00 4,745.00 4,765.00 0.3K
14:10 4,765.00 4,770.00 4,765.00 4,770.00 2.2K
14:11 4,760.00 4,765.00 4,760.00 4,765.00 0.5K
14:12 4,740.00 4,770.00 4,740.00 4,740.00 0.3K
14:13 4,765.00 4,770.00 4,765.00 4,770.00 0.2K
14:14 4,770.00 4,770.00 4,755.00 4,760.00 0.3K
14:15 4,740.00 4,760.00 4,740.00 4,755.00 0.2K
14:16 4,745.00 4,760.00 4,745.00 4,760.00 0.3K
14:17 4,760.00 4,760.00 4,745.00 4,745.00 0.7K
14:18 4,740.00 4,740.00 4,735.00 4,735.00 0.7K
14:19 4,735.00 4,735.00 4,715.00 4,715.00 4.3K
14:20 4,730.00 4,735.00 4,720.00 4,720.00 0.5K
14:21 4,725.00 4,740.00 4,725.00 4,725.00 0.2K
14:22 4,740.00 4,750.00 4,730.00 4,730.00 0.1K
14:23 4,725.00 4,725.00 4,725.00 4,725.00 1.8K
14:24 4,725.00 4,725.00 4,725.00 4,725.00 0.4K
14:25 4,730.00 4,755.00 4,730.00 4,730.00 0.1K
14:26 4,730.00 4,730.00 4,725.00 4,725.00 0.8K
14:27 4,725.00 4,725.00 4,710.00 4,710.00 8.1K
14:28 4,710.00 4,730.00 4,710.00 4,730.00 0.6K
14:29 4,720.00 4,730.00 4,720.00 4,730.00 0.4K
14:30 4,725.00 4,725.00 4,720.00 4,720.00 0.3K
14:31 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:32 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
14:33 4,730.00 4,730.00 4,720.00 4,720.00 2.3K
14:34 4,720.00 4,735.00 4,715.00 4,735.00 1.2K
14:35 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
14:36 4,715.00 4,720.00 4,715.00 4,720.00 0.6K
14:37 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
14:38 4,715.00 4,715.00 4,715.00 4,715.00 3.3K
14:39 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
14:40 4,715.00 4,715.00 4,715.00 4,715.00 1.1K
14:41 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
14:42 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
14:43 4,715.00 4,725.00 4,715.00 4,725.00 0.3K
14:44 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:45 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
14:46 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
14:47 4,720.00 4,720.00 4,720.00 4,720.00 0.5K
14:48 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:49 4,715.00 4,715.00 4,715.00 4,715.00 2.1K
14:50 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
14:51 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
14:52 4,720.00 4,720.00 4,715.00 4,715.00 0.5K
14:53 4,715.00 4,715.00 4,710.00 4,715.00 1.0K
14:54 4,715.00 4,715.00 4,710.00 4,710.00 2.1K
14:55 4,710.00 4,710.00 4,710.00 4,710.00 0.6K
14:56 4,715.00 4,715.00 4,710.00 4,715.00 0.6K
14:57 4,720.00 4,720.00 4,700.00 4,700.00 6.8K
14:58 4,700.00 4,710.00 4,700.00 4,710.00 2.9K
14:59 4,705.00 4,705.00 4,700.00 4,700.00 0.4K
15:00 4,700.00 4,705.00 4,700.00 4,705.00 1.6K
15:01 4,705.00 4,705.00 4,700.00 4,705.00 1.2K
15:02 4,705.00 4,710.00 4,700.00 4,700.00 0.6K
15:03 4,710.00 4,710.00 4,700.00 4,700.00 0.2K
15:04 4,700.00 4,710.00 4,700.00 4,700.00 3.1K
15:05 4,695.00 4,705.00 4,695.00 4,700.00 0.7K
15:06 4,690.00 4,700.00 4,690.00 4,690.00 3.5K
15:07 4,690.00 4,700.00 4,690.00 4,695.00 0.8K
15:08 4,695.00 4,700.00 4,690.00 4,690.00 0.4K
15:09 4,695.00 4,695.00 4,690.00 4,690.00 0.1K
15:10 4,690.00 4,690.00 4,690.00 4,690.00 1.2K
15:11 4,690.00 4,690.00 4,690.00 4,690.00 1.5K
15:12 4,685.00 4,685.00 4,685.00 4,685.00 2.4K
15:13 4,690.00 4,700.00 4,685.00 4,685.00 0.6K
15:14 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
15:15 4,690.00 4,710.00 4,685.00 4,710.00 0.2K
15:16 4,710.00 4,720.00 4,705.00 4,720.00 0.1K
15:17 4,700.00 4,715.00 4,700.00 4,715.00 0.2K
15:18 4,715.00 4,720.00 4,690.00 4,720.00 2.2K
15:19 4,720.00 4,720.00 4,690.00 4,715.00 1.4K
15:30 4,715.00 4,715.00 4,715.00 4,715.00 5.6K
15:40 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:41 4,715.00 4,715.00 4,715.00 4,715.00 0.8K
15:42 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:45 4,715.00 4,715.00 4,715.00 4,715.00 0.3K
15:49 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음