5,750.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,790.00 | 4,790.00 | 4,730.00 | 4,730.00 | 27.1K |
| 09:05 | 4,725.00 | 4,745.00 | 4,705.00 | 4,705.00 | 8.6K |
| 09:10 | 4,710.00 | 4,735.00 | 4,690.00 | 4,720.00 | 7.7K |
| 09:15 | 4,730.00 | 4,745.00 | 4,710.00 | 4,730.00 | 4.7K |
| 09:20 | 4,745.00 | 4,745.00 | 4,705.00 | 4,720.00 | 1.2K |
| 09:25 | 4,720.00 | 4,735.00 | 4,710.00 | 4,710.00 | 0.8K |
| 09:30 | 4,715.00 | 4,735.00 | 4,715.00 | 4,735.00 | 1.0K |
| 09:35 | 4,715.00 | 4,730.00 | 4,715.00 | 4,725.00 | 1.3K |
| 09:40 | 4,730.00 | 4,740.00 | 4,725.00 | 4,725.00 | 0.6K |
| 09:45 | 4,725.00 | 4,740.00 | 4,725.00 | 4,725.00 | 2.4K |
| 09:50 | 4,725.00 | 4,725.00 | 4,715.00 | 4,715.00 | 0.4K |
| 09:55 | 4,715.00 | 4,725.00 | 4,710.00 | 4,725.00 | 0.8K |
| 10:00 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 7.2K |
| 10:05 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 9.5K |
| 10:10 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 1.9K |
| 10:15 | 4,685.00 | 4,700.00 | 4,680.00 | 4,700.00 | 8.0K |
| 10:20 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 3.2K |
| 10:25 | 4,680.00 | 4,685.00 | 4,665.00 | 4,670.00 | 5.1K |
| 10:30 | 4,680.00 | 4,685.00 | 4,675.00 | 4,675.00 | 2.1K |
| 10:35 | 4,675.00 | 4,680.00 | 4,670.00 | 4,670.00 | 1.1K |
| 10:40 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.0K |
| 10:45 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4.2K |
| 10:50 | 4,665.00 | 4,680.00 | 4,665.00 | 4,680.00 | 1.3K |
| 10:55 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 2.2K |
| 11:00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 11:05 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 1.1K |
| 11:10 | 4,675.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.1K |
| 11:15 | 4,665.00 | 4,685.00 | 4,665.00 | 4,685.00 | 1.0K |
| 11:20 | 4,685.00 | 4,700.00 | 4,680.00 | 4,700.00 | 3.3K |
| 11:25 | 4,700.00 | 4,705.00 | 4,695.00 | 4,705.00 | 0.6K |
| 11:30 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.4K |
| 11:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:45 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.3K |
| 11:50 | 4,695.00 | 4,725.00 | 4,695.00 | 4,725.00 | 1.9K |
| 11:55 | 4,725.00 | 4,985.00 | 4,725.00 | 4,775.00 | 138.4K |
| 12:00 | 4,790.00 | 4,800.00 | 4,695.00 | 4,725.00 | 53.4K |
| 12:05 | 4,725.00 | 4,800.00 | 4,700.00 | 4,795.00 | 31.6K |
| 12:10 | 4,805.00 | 5,290.00 | 4,795.00 | 5,290.00 | 444.7K |
| 12:15 | 5,260.00 | 5,400.00 | 5,110.00 | 5,275.00 | 1,019.2K |
| 12:20 | 5,280.00 | 5,370.00 | 5,110.00 | 5,210.00 | 470.2K |
| 12:25 | 5,230.00 | 5,330.00 | 5,120.00 | 5,180.00 | 328.6K |
| 12:30 | 5,170.00 | 5,550.00 | 5,140.00 | 5,510.00 | 938.7K |
| 12:35 | 5,500.00 | 5,570.00 | 5,380.00 | 5,400.00 | 553.1K |
| 12:40 | 5,390.00 | 5,400.00 | 5,270.00 | 5,300.00 | 320.8K |
| 12:45 | 5,290.00 | 5,380.00 | 5,210.00 | 5,310.00 | 279.4K |
| 12:50 | 5,280.00 | 5,350.00 | 5,250.00 | 5,280.00 | 223.4K |
| 12:55 | 5,260.00 | 5,360.00 | 5,210.00 | 5,210.00 | 174.4K |
| 13:00 | 5,180.00 | 5,320.00 | 5,160.00 | 5,310.00 | 193.8K |
| 13:05 | 5,300.00 | 5,320.00 | 5,230.00 | 5,320.00 | 119.4K |
| 13:10 | 5,310.00 | 5,340.00 | 5,200.00 | 5,260.00 | 144.4K |
| 13:15 | 5,270.00 | 5,280.00 | 4,880.00 | 4,890.00 | 452.9K |
| 13:20 | 4,880.00 | 4,890.00 | 4,830.00 | 4,875.00 | 245.1K |
| 13:25 | 4,865.00 | 4,895.00 | 4,815.00 | 4,820.00 | 116.5K |
| 13:30 | 4,820.00 | 4,840.00 | 4,745.00 | 4,775.00 | 140.1K |
| 13:35 | 4,765.00 | 4,775.00 | 4,715.00 | 4,730.00 | 82.8K |
| 13:40 | 4,720.00 | 4,770.00 | 4,720.00 | 4,745.00 | 34.6K |
| 13:45 | 4,745.00 | 4,745.00 | 4,705.00 | 4,710.00 | 47.0K |
| 13:50 | 4,725.00 | 4,730.00 | 4,675.00 | 4,685.00 | 57.7K |
| 13:55 | 4,685.00 | 4,720.00 | 4,680.00 | 4,710.00 | 37.1K |
| 14:00 | 4,715.00 | 4,735.00 | 4,710.00 | 4,730.00 | 16.6K |
| 14:05 | 4,730.00 | 4,730.00 | 4,695.00 | 4,715.00 | 17.1K |
| 14:10 | 4,710.00 | 4,715.00 | 4,690.00 | 4,700.00 | 11.2K |
| 14:15 | 4,700.00 | 4,715.00 | 4,700.00 | 4,700.00 | 5.0K |
| 14:20 | 4,715.00 | 4,725.00 | 4,700.00 | 4,720.00 | 2.4K |
| 14:25 | 4,710.00 | 4,710.00 | 4,675.00 | 4,680.00 | 26.5K |
| 14:30 | 4,685.00 | 4,695.00 | 4,670.00 | 4,680.00 | 17.9K |
| 14:35 | 4,670.00 | 4,695.00 | 4,665.00 | 4,685.00 | 6.3K |
| 14:40 | 4,675.00 | 4,675.00 | 4,625.00 | 4,670.00 | 36.8K |
| 14:45 | 4,670.00 | 4,670.00 | 4,635.00 | 4,670.00 | 16.2K |
| 14:50 | 4,670.00 | 4,675.00 | 4,645.00 | 4,650.00 | 20.8K |
| 14:55 | 4,660.00 | 4,675.00 | 4,625.00 | 4,635.00 | 29.2K |
| 15:00 | 4,635.00 | 4,650.00 | 4,625.00 | 4,630.00 | 15.0K |
| 15:05 | 4,645.00 | 4,650.00 | 4,620.00 | 4,635.00 | 18.7K |
| 15:10 | 4,635.00 | 4,640.00 | 4,595.00 | 4,595.00 | 60.8K |
| 15:15 | 4,605.00 | 4,615.00 | 4,585.00 | 4,615.00 | 18.8K |
| 15:25 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 16.6K |