데이타솔루션 (263800)

263800
🏛️ 대한민국 →
5,550.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,590.00 6,600.00 6,460.00 6,470.00 86.5K
09:05 6,460.00 6,500.00 6,440.00 6,470.00 54.4K
09:10 6,480.00 6,490.00 6,450.00 6,450.00 27.8K
09:15 6,460.00 6,470.00 6,390.00 6,450.00 60.0K
09:20 6,420.00 6,630.00 6,420.00 6,580.00 143.9K
09:25 6,560.00 6,600.00 6,520.00 6,530.00 56.6K
09:30 6,570.00 6,630.00 6,550.00 6,570.00 72.2K
09:35 6,560.00 6,720.00 6,540.00 6,720.00 208.0K
09:40 6,730.00 6,760.00 6,430.00 6,450.00 407.3K
09:45 6,450.00 6,490.00 6,410.00 6,470.00 72.7K
09:50 6,480.00 6,480.00 6,320.00 6,370.00 124.2K
09:55 6,350.00 6,400.00 6,340.00 6,380.00 35.6K
10:00 6,370.00 6,420.00 6,360.00 6,400.00 14.0K
10:05 6,400.00 6,560.00 6,400.00 6,490.00 71.5K
10:10 6,490.00 6,530.00 6,460.00 6,530.00 21.6K
10:15 6,520.00 6,660.00 6,520.00 6,610.00 97.0K
10:20 6,610.00 6,610.00 6,530.00 6,590.00 22.3K
10:25 6,590.00 6,610.00 6,520.00 6,530.00 12.1K
10:30 6,530.00 6,590.00 6,500.00 6,580.00 22.4K
10:35 6,550.00 6,570.00 6,520.00 6,540.00 6.5K
10:40 6,540.00 6,570.00 6,510.00 6,560.00 13.1K
10:45 6,530.00 6,550.00 6,480.00 6,480.00 26.0K
10:50 6,510.00 6,510.00 6,440.00 6,470.00 16.6K
10:55 6,450.00 6,510.00 6,440.00 6,510.00 12.1K
11:00 6,510.00 6,550.00 6,470.00 6,550.00 4.0K
11:05 6,545.00 6,600.00 6,500.00 6,590.00 18.4K
11:10 6,580.00 6,590.00 6,560.00 6,570.00 13.7K
11:15 6,570.00 6,570.00 6,530.00 6,550.00 7.7K
11:20 6,550.00 6,550.00 6,520.00 6,530.00 3.0K
11:25 6,520.00 6,560.00 6,510.00 6,560.00 6.6K
11:30 6,540.00 6,540.00 6,510.00 6,510.00 8.6K
11:35 6,520.00 6,550.00 6,510.00 6,550.00 6.0K
11:40 6,540.00 6,570.00 6,510.00 6,550.00 15.0K
11:45 6,570.00 6,570.00 6,520.00 6,520.00 12.7K
11:50 6,540.00 6,550.00 6,520.00 6,530.00 4.1K
11:55 6,530.00 6,560.00 6,520.00 6,560.00 6.0K
12:00 6,550.00 6,560.00 6,530.00 6,560.00 4.2K
12:05 6,560.00 6,570.00 6,550.00 6,560.00 5.5K
12:10 6,560.00 6,560.00 6,500.00 6,500.00 17.1K
12:15 6,500.00 6,560.00 6,490.00 6,560.00 3.0K
12:20 6,520.00 6,550.00 6,510.00 6,550.00 4.0K
12:25 6,550.00 6,550.00 6,500.00 6,520.00 5.1K
12:30 6,500.00 6,520.00 6,500.00 6,500.00 2.7K
12:35 6,500.00 6,520.00 6,490.00 6,510.00 3.5K
12:40 6,510.00 6,520.00 6,470.00 6,470.00 6.8K
12:45 6,470.00 6,490.00 6,460.00 6,490.00 5.6K
12:50 6,490.00 6,500.00 6,480.00 6,480.00 0.9K
12:55 6,490.00 6,500.00 6,470.00 6,470.00 2.2K
13:00 6,470.00 6,480.00 6,430.00 6,470.00 13.9K
13:05 6,450.00 6,470.00 6,420.00 6,430.00 9.7K
13:10 6,430.00 6,450.00 6,420.00 6,420.00 5.3K
13:15 6,420.00 6,440.00 6,370.00 6,420.00 18.2K
13:20 6,420.00 6,420.00 6,380.00 6,410.00 4.5K
13:25 6,390.00 6,400.00 6,390.00 6,400.00 1.3K
13:30 6,390.00 6,410.00 6,380.00 6,400.00 3.2K
13:35 6,400.00 6,430.00 6,400.00 6,430.00 2.2K
13:40 6,430.00 6,430.00 6,380.00 6,400.00 6.4K
13:45 6,400.00 6,430.00 6,380.00 6,400.00 4.3K
13:50 6,410.00 6,440.00 6,390.00 6,430.00 3.3K
13:55 6,430.00 6,440.00 6,400.00 6,440.00 4.0K
14:00 6,410.00 6,440.00 6,410.00 6,440.00 1.0K
14:05 6,450.00 6,460.00 6,420.00 6,460.00 5.1K
14:10 6,460.00 6,460.00 6,420.00 6,450.00 4.9K
14:15 6,420.00 6,450.00 6,410.00 6,410.00 5.6K
14:20 6,440.00 6,450.00 6,410.00 6,440.00 0.8K
14:25 6,410.00 6,450.00 6,410.00 6,450.00 1.9K
14:30 6,450.00 6,460.00 6,420.00 6,450.00 6.6K
14:35 6,440.00 6,510.00 6,440.00 6,470.00 4.7K
14:40 6,500.00 6,510.00 6,460.00 6,460.00 9.2K
14:45 6,460.00 6,490.00 6,430.00 6,460.00 4.9K
14:50 6,470.00 6,510.00 6,430.00 6,450.00 13.7K
14:55 6,430.00 6,480.00 6,410.00 6,440.00 13.8K
15:00 6,460.00 6,460.00 6,410.00 6,430.00 6.8K
15:05 6,430.00 6,460.00 6,410.00 6,410.00 12.9K
15:10 6,430.00 6,430.00 6,380.00 6,410.00 23.5K
15:15 6,400.00 6,410.00 6,370.00 6,380.00 19.2K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음