Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.80 61.20 60.80 61.20 0.4K
09:15 60.50 60.50 60.50 60.50 0.3K
09:20 60.60 60.60 60.60 60.60 0.0K
09:25 60.00 60.00 60.00 60.00 0.7K
09:40 59.90 59.90 59.60 59.60 1.0K
09:45 59.50 59.50 59.20 59.50 0.4K
09:50 59.00 59.00 59.00 59.00 0.6K
09:55 59.40 59.40 59.40 59.40 0.2K
10:05 59.20 59.70 59.20 59.50 1.3K
10:10 59.60 59.60 59.60 59.60 0.1K
10:20 59.70 59.70 59.70 59.70 0.1K
10:25 59.80 60.00 59.80 60.00 0.6K
10:30 60.00 60.60 60.00 60.60 0.1K
10:35 60.60 60.60 60.60 60.60 0.0K
10:50 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:10 60.00 60.00 60.00 60.00 0.5K
11:20 60.40 60.80 60.40 60.80 0.8K
11:30 60.70 60.70 60.70 60.70 0.0K
11:40 60.30 60.30 60.00 60.00 0.0K
11:45 60.00 60.40 60.00 60.40 0.3K
12:10 60.70 60.70 60.70 60.70 0.1K
12:15 60.70 60.70 60.70 60.70 0.0K
12:20 60.60 60.60 60.20 60.20 0.1K
12:25 60.20 60.20 60.10 60.10 0.1K
12:35 60.60 60.60 60.60 60.60 0.0K
12:55 60.40 60.40 60.30 60.30 0.0K
13:05 60.30 60.60 60.30 60.60 0.1K
13:10 60.60 60.60 60.20 60.20 0.1K
13:15 60.10 60.10 60.00 60.00 0.1K
13:20 60.10 60.20 60.10 60.20 0.2K
13:25 60.10 60.40 60.10 60.40 0.2K
13:30 60.10 60.10 60.00 60.00 0.1K
13:35 60.00 60.00 60.00 60.00 0.0K
13:40 59.70 59.70 59.70 59.70 0.0K
13:45 59.90 59.90 59.90 59.90 0.1K
13:55 60.20 61.40 60.20 61.30 1.7K
14:00 61.50 61.50 61.50 61.50 0.0K
14:05 61.10 61.10 61.00 61.00 0.3K
14:15 61.00 61.00 61.00 61.00 0.1K
14:25 60.10 60.10 60.10 60.10 0.0K
14:35 60.90 60.90 60.90 60.90 0.0K
14:55 61.50 61.50 61.50 61.50 0.2K
15:00 60.20 60.20 60.20 60.20 0.0K
15:15 60.40 60.40 60.40 60.40 0.2K
15:30 61.20 61.20 61.20 61.20 0.0K
15:45 61.20 61.20 61.20 61.20 0.0K
15:55 61.20 61.20 61.20 61.20 0.1K
16:00 61.20 61.20 61.20 61.20 0.0K
16:05 60.50 60.50 60.50 60.50 0.0K
16:10 60.70 60.70 60.70 60.70 0.0K
16:15 61.30 61.30 61.30 61.30 0.1K
16:20 61.20 61.20 61.20 61.20 0.3K
16:35 61.00 61.00 61.00 61.00 0.0K
16:40 61.00 61.00 61.00 61.00 0.0K
16:45 60.90 60.90 60.90 60.90 0.0K
17:00 60.70 60.70 60.70 60.70 0.1K
17:05 60.70 60.70 60.70 60.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음