Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.10 61.10 60.00 60.00 0.3K
09:10 60.10 60.10 60.10 60.10 0.0K
09:15 61.00 61.00 61.00 61.00 0.1K
09:25 61.00 61.00 61.00 61.00 0.2K
09:35 61.10 61.10 61.10 61.10 0.0K
09:40 61.20 61.20 61.20 61.20 0.3K
09:50 60.60 61.20 60.60 61.20 0.3K
10:05 61.00 61.00 61.00 61.00 0.0K
10:15 61.00 61.00 60.80 60.80 0.1K
10:45 60.60 60.60 60.60 60.60 0.1K
10:50 60.30 60.30 60.30 60.30 0.1K
10:55 60.10 60.20 60.10 60.20 0.6K
11:00 60.40 60.90 60.10 60.10 0.9K
11:40 60.00 60.40 60.00 60.40 0.0K
11:45 60.50 60.50 60.50 60.50 0.0K
11:50 60.50 60.50 60.50 60.50 0.0K
12:00 60.20 60.20 60.20 60.20 0.2K
12:10 60.10 60.10 60.00 60.00 0.2K
12:20 60.10 60.10 60.00 60.00 0.2K
12:25 60.00 60.30 60.00 60.30 0.4K
12:40 60.40 60.40 60.40 60.40 0.0K
13:05 59.90 60.00 59.90 60.00 0.7K
13:20 60.10 60.10 60.10 60.10 0.1K
13:40 60.00 60.00 60.00 60.00 0.2K
14:05 60.00 60.00 60.00 60.00 0.0K
14:15 60.00 60.00 60.00 60.00 0.1K
14:20 60.00 60.00 60.00 60.00 0.2K
14:30 60.30 60.40 60.30 60.40 0.5K
14:35 60.80 60.80 60.80 60.80 0.0K
14:45 60.80 60.80 60.40 60.40 0.1K
14:50 61.00 61.20 61.00 61.20 0.2K
15:05 60.90 60.90 60.90 60.90 0.0K
15:10 60.80 60.80 60.80 60.80 0.0K
15:20 60.70 60.70 60.70 60.70 0.0K
15:25 60.40 60.40 60.20 60.20 1.0K
15:35 60.20 60.20 60.20 60.20 0.0K
15:45 60.00 60.00 60.00 60.00 1.0K
15:50 60.10 60.10 60.10 60.10 0.0K
16:20 60.60 60.60 60.60 60.60 0.2K
16:25 60.30 60.30 60.30 60.30 0.0K
16:30 60.80 60.80 60.80 60.80 0.0K
16:35 60.20 60.40 60.20 60.40 0.1K
16:40 60.60 62.00 60.60 61.90 1.8K
16:45 61.20 62.70 61.20 61.60 0.8K
17:00 60.30 60.30 60.30 60.30 0.1K
17:05 60.30 60.30 60.30 60.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음