Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.00 83.56 83.00 83.42 7.5K
09:05 83.00 83.37 83.00 83.30 0.9K
09:10 83.26 83.70 82.55 83.70 2.9K
09:15 83.96 84.60 83.96 84.00 1.4K
09:20 84.00 84.00 83.35 83.71 0.4K
09:25 83.74 83.74 83.11 83.40 0.7K
09:30 83.59 83.59 83.40 83.59 0.3K
09:35 83.59 83.65 83.40 83.65 0.3K
09:40 83.90 84.00 83.90 83.97 0.3K
09:45 83.96 84.00 83.96 84.00 1.2K
09:50 83.99 83.99 83.70 83.73 0.5K
10:00 83.73 84.10 83.73 84.10 0.5K
10:05 84.00 84.39 84.00 84.39 0.6K
10:10 84.39 84.40 83.70 83.70 1.9K
10:15 83.50 84.50 83.50 84.25 1.4K
10:20 84.50 85.20 84.50 85.19 2.7K
10:25 85.19 85.23 85.15 85.23 0.3K
10:30 85.00 85.00 84.90 84.90 0.1K
10:35 84.80 84.90 84.80 84.90 0.2K
10:40 84.90 85.23 84.90 85.23 0.4K
10:45 85.00 85.23 84.90 85.00 0.2K
10:50 85.23 86.00 85.23 86.00 1.8K
10:55 85.89 85.97 85.70 85.70 0.2K
11:00 86.00 86.00 85.98 85.98 0.5K
11:05 85.99 86.00 85.71 85.71 0.1K
11:10 85.98 86.49 85.98 86.49 0.5K
11:15 86.48 86.48 85.98 85.98 0.3K
11:20 85.98 86.19 85.61 86.19 0.7K
11:25 86.10 86.50 86.10 86.49 0.5K
11:30 86.50 86.50 86.49 86.50 0.1K
11:35 86.50 86.50 86.50 86.50 0.2K
11:40 86.59 86.80 86.59 86.80 0.3K
11:45 86.80 86.80 86.65 86.70 0.5K
11:50 86.70 86.90 86.69 86.90 0.4K
11:55 86.65 87.00 86.65 87.00 0.3K
12:00 86.71 86.81 86.40 86.44 0.2K
12:05 85.86 86.30 85.60 86.30 0.6K
12:10 86.30 86.45 86.01 86.01 0.6K
12:15 86.01 86.30 86.01 86.30 0.1K
12:20 86.08 86.08 86.08 86.08 0.0K
12:25 86.30 86.30 86.30 86.30 0.1K
12:30 86.19 86.19 86.19 86.19 0.0K
12:35 86.20 86.30 85.93 85.93 0.2K
12:40 86.28 86.28 85.54 85.54 0.6K
12:45 85.50 85.50 85.42 85.42 0.1K
12:50 85.27 85.90 85.23 85.23 1.1K
12:55 85.80 85.80 85.80 85.80 0.1K
13:00 85.99 85.99 85.99 85.99 0.0K
13:05 85.19 85.90 85.19 85.90 0.1K
13:10 86.30 86.30 86.29 86.30 0.4K
13:15 86.15 86.15 86.15 86.15 0.0K
13:20 85.98 85.98 85.71 85.71 0.1K
13:25 85.90 85.90 85.90 85.90 0.0K
13:40 85.90 86.00 85.90 86.00 0.6K
13:45 85.91 86.14 85.90 86.14 0.3K
13:50 86.14 86.14 86.14 86.14 0.0K
13:55 86.00 86.00 85.85 85.85 0.1K
14:00 85.85 86.00 85.85 86.00 0.2K
14:05 86.00 86.00 86.00 86.00 0.1K
14:15 85.80 86.00 85.80 85.99 0.1K
14:20 85.61 86.00 85.61 86.00 0.2K
14:25 86.00 86.00 86.00 86.00 0.1K
14:30 86.00 86.00 86.00 86.00 0.0K
14:40 86.00 86.00 85.63 85.63 0.1K
14:45 85.62 85.62 85.62 85.62 0.1K
14:50 85.79 85.79 85.79 85.79 0.0K
14:55 85.60 85.80 85.60 85.62 0.2K
15:00 85.60 85.71 85.60 85.71 0.1K
15:05 85.71 86.00 85.71 86.00 0.7K
15:10 86.00 87.00 86.00 86.99 1.8K
15:15 86.99 86.99 86.80 86.80 0.0K
15:20 87.00 87.90 87.00 87.90 3.7K
15:25 87.90 88.00 87.61 87.61 1.3K
15:30 87.85 87.99 87.82 87.82 0.1K
15:35 87.79 87.79 87.00 87.69 0.9K
15:40 87.70 87.70 87.62 87.70 0.2K
15:45 87.60 87.60 87.50 87.60 0.3K
15:50 87.70 87.79 87.60 87.60 0.4K
15:55 87.24 87.78 87.24 87.78 0.5K
16:00 87.45 87.80 87.00 87.79 0.5K
16:05 87.79 87.79 87.60 87.60 0.2K
16:10 87.79 87.80 87.79 87.80 0.1K
16:15 87.90 87.98 87.90 87.98 0.1K
16:20 88.00 89.00 87.86 88.90 5.7K
16:25 88.70 89.00 88.23 88.81 1.0K
16:30 89.00 89.50 89.00 89.01 0.3K
16:35 89.02 89.03 88.60 89.00 0.3K
16:40 88.50 89.00 88.50 88.60 0.3K
16:45 88.50 88.80 88.50 88.78 0.3K
17:00 89.00 89.00 89.00 89.00 3.4K
17:05 89.00 89.00 89.00 89.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음