Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
99.22
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89.80 90.95 89.55 90.95 2.7K
09:05 90.05 90.33 89.46 89.46 1.1K
09:10 90.04 90.04 90.04 90.04 0.1K
09:15 89.80 89.98 89.80 89.98 0.2K
09:20 89.57 90.00 89.57 90.00 0.1K
09:25 90.33 90.33 90.00 90.00 0.8K
09:30 89.96 90.01 89.58 90.01 0.8K
09:35 90.19 90.19 90.00 90.00 0.1K
09:40 89.58 89.58 89.58 89.58 0.0K
09:45 90.11 90.11 90.11 90.11 0.0K
09:50 89.58 89.58 89.33 89.33 0.3K
09:55 89.32 89.32 89.32 89.32 0.4K
10:00 90.10 90.33 90.10 90.33 0.7K
10:05 90.99 91.36 90.99 90.99 0.4K
10:10 90.56 90.56 90.56 90.56 0.1K
10:20 90.44 90.44 90.00 90.00 0.0K
10:25 89.80 89.80 89.80 89.80 0.0K
10:35 89.80 90.60 89.80 90.40 0.6K
10:40 90.01 90.01 89.80 89.80 0.3K
10:50 89.80 89.80 89.80 89.80 0.0K
11:00 89.35 89.35 88.71 88.71 0.7K
11:05 88.48 89.00 85.10 85.10 1.7K
11:10 87.49 87.49 87.00 87.03 0.5K
11:15 87.03 88.00 87.03 88.00 0.3K
11:20 87.00 88.19 87.00 88.19 0.2K
11:25 88.19 88.30 87.42 87.42 0.1K
11:30 88.00 88.00 88.00 88.00 0.4K
11:35 87.01 87.10 87.01 87.10 0.5K
11:40 88.54 88.54 88.20 88.20 0.0K
11:45 88.20 88.20 88.20 88.20 0.0K
11:55 88.20 88.20 88.20 88.20 0.0K
12:15 87.96 88.05 87.96 88.05 0.0K
12:20 88.00 88.03 88.00 88.03 0.0K
12:25 88.50 88.50 88.11 88.11 0.2K
12:30 88.59 89.00 88.59 89.00 0.7K
12:35 89.00 89.00 89.00 89.00 0.1K
12:40 88.99 88.99 88.07 88.07 0.4K
12:45 88.80 88.80 87.51 87.56 0.2K
12:55 88.74 88.74 88.00 88.00 0.0K
13:00 88.01 88.10 88.01 88.10 0.0K
13:10 88.09 88.09 88.09 88.09 0.0K
13:15 88.09 88.40 88.01 88.10 0.0K
13:40 89.00 89.00 89.00 89.00 0.0K
13:45 89.00 89.00 89.00 89.00 0.1K
13:50 88.46 88.99 88.46 88.99 0.0K
14:00 89.00 89.00 89.00 89.00 0.1K
14:05 89.00 89.00 89.00 89.00 0.1K
14:10 89.00 89.00 89.00 89.00 0.0K
14:20 88.71 88.71 88.71 88.71 0.1K
14:25 88.60 88.77 88.11 88.77 0.4K
14:30 88.00 88.00 88.00 88.00 1.1K
14:35 88.95 88.95 88.49 88.49 0.0K
14:45 88.04 89.00 88.04 89.00 0.2K
14:50 88.49 88.49 88.49 88.49 0.3K
14:55 88.00 88.00 88.00 88.00 0.3K
15:00 87.59 87.59 87.59 87.59 0.3K
15:05 87.93 87.93 87.93 87.93 0.1K
15:10 87.94 87.94 87.94 87.94 0.2K
15:15 88.00 88.00 88.00 88.00 0.1K
15:20 88.32 88.32 88.32 88.32 0.0K
15:25 88.31 88.31 88.10 88.10 0.0K
15:30 88.32 88.32 88.31 88.32 0.3K
15:35 88.32 88.32 88.32 88.32 0.1K
15:40 87.42 87.42 87.42 87.42 0.2K
15:45 88.31 88.31 88.31 88.31 0.0K
15:50 87.49 87.49 87.49 87.49 0.0K
15:55 87.70 88.31 87.70 88.31 0.0K
16:00 88.32 88.32 87.90 87.90 0.2K
16:15 87.53 87.90 87.53 87.90 0.1K
16:20 87.54 87.54 87.00 87.00 0.9K
16:25 87.18 87.18 86.60 87.18 0.1K
16:30 87.15 87.15 87.15 87.15 0.0K
16:35 87.18 87.18 86.61 86.61 0.1K
16:40 86.61 86.61 85.64 85.67 1.5K
16:45 86.60 86.60 85.82 86.60 0.5K
17:00 85.76 85.76 85.76 85.76 0.3K
17:05 85.76 85.76 85.76 85.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음