Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
99.22
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.00 88.00 85.78 86.19 0.7K
09:05 87.92 87.92 87.90 87.90 0.2K
09:10 87.92 87.92 85.78 85.96 1.1K
09:15 86.00 87.40 86.00 87.40 0.3K
09:20 87.36 87.96 86.82 87.94 0.9K
09:25 86.36 86.36 86.36 86.36 0.0K
09:30 87.75 88.00 86.90 87.22 0.9K
09:35 88.31 88.31 87.33 87.99 0.1K
09:40 87.90 87.90 87.00 87.00 0.7K
09:45 87.00 87.70 86.64 87.69 0.2K
09:50 87.69 87.69 87.69 87.69 0.0K
09:55 87.02 87.02 87.02 87.02 0.1K
10:00 87.01 87.01 87.00 87.00 0.3K
10:05 87.11 87.11 86.60 86.60 0.1K
10:15 86.64 86.64 86.64 86.64 10.1K
10:20 86.64 86.99 86.64 86.99 0.1K
10:25 86.97 86.97 86.41 86.41 0.0K
10:30 86.41 86.41 86.02 86.20 0.5K
10:35 86.10 87.00 86.01 87.00 2.5K
10:40 87.49 87.49 86.95 86.95 0.0K
10:50 86.98 87.00 86.98 87.00 0.2K
10:55 87.00 87.00 86.11 86.11 0.0K
11:05 86.11 86.11 86.11 86.11 0.0K
11:10 86.11 86.11 86.11 86.11 0.0K
11:20 86.13 86.90 86.11 86.90 0.2K
11:30 86.81 86.81 86.81 86.81 0.0K
11:35 86.55 86.55 86.55 86.55 0.0K
11:40 86.55 86.55 86.11 86.11 0.5K
11:45 86.12 86.12 86.12 86.12 0.9K
11:50 86.12 86.88 86.11 86.88 0.4K
11:55 86.83 86.83 86.83 86.83 0.0K
12:00 86.83 86.83 86.83 86.83 0.1K
12:10 86.90 86.90 86.35 86.35 0.1K
12:15 86.86 86.88 86.86 86.88 0.0K
12:20 86.38 86.38 86.38 86.38 0.0K
12:25 86.38 86.38 86.38 86.38 0.1K
12:35 86.90 86.90 86.45 86.45 0.0K
12:50 86.90 86.90 86.90 86.90 0.1K
12:55 86.40 86.40 86.40 86.40 0.1K
13:00 86.92 86.92 86.92 86.92 0.0K
13:05 86.40 86.40 86.40 86.40 0.1K
13:10 87.00 87.40 87.00 87.40 0.1K
13:20 87.39 87.40 87.39 87.40 0.1K
13:35 87.39 87.39 86.89 86.89 0.1K
13:40 87.00 87.41 86.89 86.89 0.1K
13:45 86.84 87.23 86.50 87.23 0.1K
13:50 87.60 88.50 87.60 88.50 1.2K
13:55 88.50 89.28 88.50 89.28 0.5K
14:00 88.61 89.32 88.61 89.32 0.2K
14:05 88.65 89.35 88.20 89.35 0.2K
14:15 88.12 88.25 88.12 88.25 0.0K
14:20 89.10 89.21 89.10 89.20 0.0K
14:30 88.59 89.46 88.59 89.46 0.2K
14:35 89.40 89.40 88.50 88.53 0.2K
14:40 88.50 88.51 88.50 88.51 0.1K
14:45 88.50 88.50 88.50 88.50 0.0K
14:55 89.30 89.30 87.70 88.00 1.5K
15:00 87.50 88.00 87.50 88.00 0.9K
15:10 88.00 88.00 88.00 88.00 0.1K
15:30 88.00 88.61 88.00 88.61 0.0K
15:40 88.66 89.12 88.66 89.12 0.6K
15:50 87.84 87.84 87.84 87.84 0.0K
15:55 87.60 87.60 87.60 87.60 0.2K
16:00 87.61 87.72 87.61 87.71 0.1K
16:05 87.71 88.00 87.71 87.71 0.1K
16:15 88.00 88.00 88.00 88.00 0.4K
16:20 87.80 87.80 87.40 87.71 1.4K
16:25 87.71 87.71 87.71 87.71 0.1K
16:30 87.70 87.70 87.70 87.70 0.0K
16:35 87.70 87.70 87.70 87.70 0.1K
16:40 87.32 87.32 87.00 87.00 0.4K
16:45 86.41 86.50 86.41 86.50 0.1K
17:00 88.00 88.00 88.00 88.00 0.2K
17:05 88.00 88.00 88.00 88.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음