Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
99.22
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.67 86.67 85.16 85.16 0.2K
09:05 85.16 85.20 85.16 85.20 0.1K
09:10 85.80 85.80 85.80 85.80 0.0K
09:15 86.23 87.50 85.66 85.66 0.5K
09:20 87.89 87.89 87.13 87.13 0.0K
09:30 86.30 86.30 86.00 86.00 0.1K
09:35 85.75 85.75 85.75 85.75 0.0K
09:40 85.64 85.64 85.49 85.49 0.4K
09:45 85.55 85.55 85.55 85.55 0.0K
09:50 85.75 85.75 85.75 85.75 0.0K
10:00 86.60 86.60 86.60 86.60 0.0K
10:05 86.40 86.40 86.40 86.40 0.2K
10:10 86.00 86.80 86.00 86.23 0.2K
10:15 86.23 86.23 86.23 86.23 0.0K
10:20 86.23 86.23 86.23 86.23 0.0K
10:25 86.80 86.80 86.80 86.80 0.0K
10:30 87.18 87.18 87.17 87.17 0.3K
10:35 86.68 87.12 86.68 87.12 0.0K
10:40 87.17 87.17 87.17 87.17 0.0K
10:45 86.50 86.50 86.50 86.50 0.1K
10:55 86.99 86.99 86.99 86.99 0.0K
11:15 86.80 86.80 86.80 86.80 0.0K
11:30 86.90 86.90 86.90 86.90 0.0K
11:55 87.10 87.15 87.10 87.15 0.3K
12:00 87.30 87.42 87.30 87.42 0.1K
12:05 87.86 87.90 87.86 87.90 0.2K
12:20 88.23 88.23 88.23 88.23 0.8K
12:25 88.56 88.56 88.56 88.56 0.4K
12:45 88.30 88.30 88.20 88.20 0.2K
12:50 87.90 87.90 87.90 87.90 0.1K
13:00 87.90 87.90 87.90 87.90 0.0K
13:05 87.90 87.97 87.90 87.90 0.2K
13:10 87.90 87.90 87.90 87.90 0.0K
13:25 88.23 88.54 88.23 88.54 0.4K
13:30 88.55 89.19 88.55 89.19 0.0K
13:35 89.29 89.29 88.42 88.42 0.1K
13:40 88.42 89.17 88.42 88.84 0.1K
13:50 89.16 89.16 89.16 89.16 0.0K
13:55 89.16 89.16 89.16 89.16 0.0K
14:00 89.12 89.14 89.12 89.14 0.2K
14:10 88.60 88.60 88.60 88.60 0.1K
14:15 88.00 88.00 88.00 88.00 0.4K
14:30 87.82 87.82 87.82 87.82 0.0K
15:05 89.00 89.00 89.00 89.00 0.0K
15:35 88.05 88.05 88.05 88.05 0.1K
15:45 88.00 88.00 88.00 88.00 0.0K
15:55 88.01 88.10 88.01 88.10 0.0K
16:00 88.94 88.94 88.94 88.94 0.0K
16:10 88.96 88.96 88.96 88.96 0.2K
16:15 88.02 88.02 88.02 88.02 0.1K
16:35 88.00 88.95 88.00 88.95 0.0K
16:40 88.95 88.95 88.95 88.95 0.2K
16:45 88.96 88.96 88.96 88.96 0.0K
17:00 88.31 88.31 88.31 88.31 0.1K
17:05 88.31 88.31 88.31 88.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음