Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.00 122.60 121.98 122.60 0.4K
09:05 122.30 124.50 122.30 123.00 0.3K
09:10 124.20 124.46 124.00 124.00 0.1K
09:15 123.56 124.96 123.56 124.96 0.3K
09:20 124.98 124.98 124.02 124.80 0.1K
09:25 124.60 124.78 123.56 124.78 0.3K
09:30 124.64 124.64 124.00 124.00 0.1K
09:35 124.00 124.00 123.30 123.30 0.2K
09:40 124.06 124.06 124.06 124.06 0.0K
09:45 123.22 124.20 123.20 123.22 1.0K
09:50 123.22 124.20 123.22 124.18 0.0K
10:00 124.18 124.18 124.18 124.18 0.0K
10:05 123.00 123.00 121.30 121.30 0.5K
10:10 121.00 123.66 120.02 123.66 0.5K
10:15 120.30 120.30 120.30 120.30 0.1K
10:20 123.00 123.00 120.52 122.48 0.0K
10:50 122.00 122.00 122.00 122.00 0.0K
11:00 120.56 120.56 120.56 120.56 0.5K
11:10 121.98 121.98 121.98 121.98 0.0K
11:25 121.64 121.64 121.64 121.64 0.1K
11:30 121.62 121.62 120.64 120.64 0.0K
11:35 121.58 121.58 121.58 121.58 0.0K
11:45 121.52 121.52 120.70 120.70 0.4K
11:55 120.62 120.62 120.10 120.10 0.5K
12:00 120.02 120.58 120.02 120.04 0.6K
12:15 120.06 120.06 120.06 120.06 0.0K
12:20 120.06 120.06 120.06 120.06 0.0K
12:30 120.06 120.06 120.06 120.06 0.0K
12:40 121.46 121.46 121.46 121.46 0.0K
12:45 121.46 121.46 118.04 118.04 2.0K
12:50 117.24 118.02 117.24 118.02 0.5K
12:55 119.00 119.78 119.00 119.50 0.2K
13:00 119.00 119.00 119.00 119.00 0.1K
13:05 119.00 119.00 119.00 119.00 0.0K
13:10 119.00 119.00 118.60 118.60 0.1K
13:15 118.56 118.56 118.20 118.20 0.2K
13:25 118.20 118.66 118.20 118.62 0.1K
13:30 118.50 118.50 118.50 118.50 0.0K
13:35 118.00 118.00 118.00 118.00 0.1K
13:40 117.34 117.34 117.24 117.30 0.3K
13:45 117.80 119.00 117.80 119.00 0.4K
14:00 118.02 118.80 118.02 118.80 0.1K
14:05 118.78 118.78 118.78 118.78 0.0K
14:10 118.10 118.10 118.00 118.10 0.1K
14:15 118.10 118.10 118.10 118.10 0.1K
14:20 118.40 118.40 117.90 118.34 0.5K
14:25 117.86 117.90 117.70 117.90 0.2K
14:30 117.90 117.90 117.90 117.90 0.1K
14:35 117.40 118.00 117.40 118.00 0.6K
14:40 117.90 117.90 117.28 117.28 0.1K
14:45 117.18 117.18 117.18 117.18 0.2K
14:50 117.18 117.18 117.18 117.18 0.2K
14:55 117.22 117.22 115.00 115.02 2.6K
15:00 116.00 116.86 116.00 116.86 0.0K
15:05 116.00 116.90 115.50 115.50 0.1K
15:15 115.52 115.52 115.52 115.52 0.1K
15:20 115.98 115.98 115.98 115.98 0.0K
15:25 115.98 115.98 115.50 115.50 0.1K
15:30 115.02 115.50 115.02 115.50 0.4K
15:35 115.20 115.20 115.04 115.04 0.6K
15:40 115.98 115.98 115.98 115.98 0.2K
15:45 115.00 115.00 115.00 115.00 0.4K
15:50 114.84 114.84 114.10 114.50 0.2K
15:55 114.82 114.98 114.82 114.98 0.1K
16:00 114.98 115.66 114.98 115.66 0.1K
16:05 114.98 115.60 114.68 115.60 0.2K
16:10 115.58 115.98 115.58 115.98 0.2K
16:15 115.60 117.96 115.60 117.96 0.5K
16:25 114.00 115.46 114.00 115.46 2.2K
16:30 114.40 116.00 114.40 115.00 0.6K
16:35 115.90 115.90 115.00 115.20 0.1K
16:40 115.20 115.90 115.02 115.02 0.2K
16:45 115.02 117.00 115.02 116.00 0.5K
17:00 114.40 114.40 114.40 114.40 0.9K
17:05 114.40 114.40 114.40 114.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음