Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115.30 116.46 115.02 116.46 0.2K
09:05 116.42 116.42 115.12 115.12 0.0K
09:10 116.18 116.34 116.18 116.34 0.1K
09:15 116.46 116.48 116.46 116.48 0.2K
09:20 116.80 116.80 116.80 116.80 0.1K
09:25 116.80 117.98 116.80 116.80 0.2K
09:30 117.56 117.56 117.00 117.00 0.0K
09:35 117.56 117.98 117.56 117.66 0.1K
09:40 116.40 117.66 116.40 117.48 0.0K
09:50 117.48 117.48 117.48 117.48 0.0K
09:55 117.00 117.88 117.00 117.88 0.1K
10:00 117.02 117.02 117.02 117.02 0.0K
10:05 117.90 117.90 117.90 117.90 0.1K
10:10 117.88 117.88 117.88 117.88 0.0K
10:15 117.04 117.84 117.04 117.84 0.1K
10:20 117.00 117.00 116.50 116.50 0.2K
10:25 116.30 117.76 116.30 117.76 0.0K
10:30 117.76 117.76 117.70 117.70 0.1K
10:45 117.00 117.00 117.00 117.00 0.0K
10:50 117.00 117.00 117.00 117.00 0.0K
10:55 117.48 117.76 117.48 117.76 0.0K
11:00 117.76 117.76 117.70 117.70 0.1K
11:05 117.80 117.80 117.80 117.80 0.0K
11:10 117.80 117.80 117.80 117.80 0.1K
11:15 117.80 118.00 117.80 118.00 2.4K
11:20 119.78 119.78 119.78 119.78 0.0K
11:25 118.84 118.84 118.50 118.50 0.1K
11:30 118.50 118.50 118.50 118.50 0.4K
11:40 118.50 118.50 118.50 118.50 0.1K
11:45 118.00 118.00 118.00 118.00 0.1K
11:50 118.46 118.48 118.46 118.48 0.0K
11:55 118.88 118.88 118.86 118.86 0.1K
12:00 118.84 118.84 118.84 118.84 0.1K
12:05 118.88 118.88 118.88 118.88 0.0K
12:10 118.90 118.90 118.90 118.90 0.0K
12:15 118.86 118.86 118.86 118.86 0.1K
12:25 118.10 118.10 117.80 117.80 0.2K
12:30 117.10 117.10 117.10 117.10 0.1K
12:35 116.80 116.80 116.80 116.80 0.2K
12:45 116.50 116.50 116.50 116.50 0.0K
12:50 116.98 117.00 116.22 116.22 0.2K
12:55 116.22 116.22 116.22 116.22 0.1K
13:00 116.98 116.98 116.98 116.98 0.0K
13:05 116.96 116.96 116.96 116.96 0.0K
13:10 116.50 116.50 116.22 116.30 0.3K
13:15 116.00 116.00 115.50 115.50 0.4K
13:20 115.50 115.50 115.50 115.50 0.0K
13:25 115.42 115.42 115.42 115.42 0.0K
13:40 115.70 115.70 115.70 115.70 0.0K
13:45 115.70 115.70 115.70 115.70 0.0K
13:50 116.20 116.20 116.20 116.20 0.1K
14:05 116.30 116.30 116.30 116.30 0.0K
14:10 115.50 115.50 115.50 115.50 0.1K
14:15 116.30 116.30 115.42 115.42 0.0K
14:20 115.42 115.42 115.40 115.40 0.1K
14:25 115.42 115.42 115.42 115.42 0.1K
14:30 115.52 115.52 115.52 115.52 0.0K
14:40 116.30 116.30 116.30 116.30 0.0K
14:50 116.30 116.30 116.30 116.30 0.1K
14:55 116.30 116.30 115.52 115.52 0.1K
15:05 115.52 115.52 115.52 115.52 0.0K
15:20 116.30 116.30 116.30 116.30 0.0K
15:25 116.30 116.30 116.30 116.30 0.0K
15:30 115.56 115.56 115.56 115.56 0.0K
15:35 115.70 115.70 115.70 115.70 0.1K
15:45 116.30 116.30 116.30 116.30 0.0K
15:50 114.90 114.90 114.10 114.10 1.3K
15:55 115.44 115.44 115.44 115.44 0.0K
16:00 114.00 115.78 114.00 115.78 0.1K
16:05 115.80 115.80 115.80 115.80 0.0K
16:10 115.50 115.50 115.50 115.50 0.0K
16:15 115.40 115.40 114.76 115.02 0.0K
16:20 115.50 115.80 115.50 115.60 0.1K
16:35 115.50 115.50 115.50 115.50 0.0K
16:45 115.14 115.50 115.14 115.50 0.0K
17:00 115.50 115.50 115.50 115.50 0.0K
17:05 115.50 115.50 115.50 115.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음