Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 126.50 126.98 126.00 126.98 0.5K
09:05 126.80 127.38 126.50 127.38 0.2K
09:10 127.00 127.40 126.00 127.40 1.7K
09:15 127.28 127.28 126.50 126.50 0.3K
09:20 127.00 127.00 127.00 127.00 0.1K
09:25 127.40 127.68 127.40 127.68 0.2K
09:30 127.88 129.00 127.88 129.00 1.0K
09:35 129.00 129.00 128.00 128.00 1.6K
09:40 127.60 128.00 127.02 127.02 0.7K
09:45 127.98 128.00 127.50 127.50 0.8K
09:50 126.60 126.60 126.00 126.00 0.4K
09:55 127.30 127.30 127.20 127.20 0.0K
10:00 126.78 126.78 126.78 126.78 0.0K
10:05 126.78 126.78 125.86 125.86 0.4K
10:10 124.00 124.00 123.98 123.98 1.2K
10:15 123.98 124.00 123.00 124.00 1.5K
10:20 125.42 125.42 124.02 124.02 0.1K
10:25 125.78 125.78 125.78 125.78 0.0K
10:30 125.26 125.26 125.26 125.26 0.0K
10:40 125.50 125.50 125.00 125.00 0.3K
10:45 124.30 124.30 124.08 124.08 0.0K
10:50 124.04 124.54 124.00 124.32 0.4K
10:55 124.00 124.00 124.00 124.00 0.3K
11:15 124.00 124.00 124.00 124.00 0.1K
11:20 123.36 123.36 123.36 123.36 0.0K
11:25 124.00 124.00 124.00 124.00 0.2K
11:30 123.32 123.32 123.32 123.32 0.1K
11:35 123.30 123.30 123.30 123.30 0.1K
11:40 123.60 123.60 123.60 123.60 0.1K
11:50 123.60 123.60 123.60 123.60 0.0K
11:55 123.60 123.60 123.60 123.60 0.0K
12:00 123.60 123.60 123.60 123.60 0.0K
12:10 123.60 123.98 122.52 122.80 1.0K
12:15 123.76 123.76 123.76 123.76 0.0K
12:25 123.98 123.98 123.30 123.30 0.0K
12:30 123.96 123.96 123.00 123.00 0.0K
12:35 123.00 123.04 123.00 123.04 0.4K
12:40 123.50 123.50 123.50 123.50 0.1K
12:45 123.60 123.60 123.60 123.60 0.1K
12:50 123.04 123.04 123.04 123.04 0.0K
12:55 123.60 123.60 123.60 123.60 0.1K
13:05 123.70 123.70 123.12 123.70 0.0K
13:10 123.70 123.70 123.70 123.70 0.0K
13:15 123.82 123.82 123.70 123.70 0.1K
13:25 123.70 123.98 123.70 123.98 0.3K
13:30 124.00 124.00 124.00 124.00 0.3K
13:35 124.60 124.60 124.60 124.60 0.0K
13:40 124.20 124.20 124.20 124.20 0.0K
13:55 124.90 124.90 124.90 124.90 0.1K
14:00 124.64 125.00 124.50 125.00 0.2K
14:05 125.00 125.00 125.00 125.00 0.0K
14:10 125.00 125.00 125.00 125.00 0.0K
14:25 125.00 125.00 125.00 125.00 0.0K
14:30 125.00 125.00 125.00 125.00 0.2K
14:35 125.60 125.60 125.36 125.36 0.0K
14:45 124.40 124.40 124.40 124.40 0.5K
14:50 124.80 124.80 124.80 124.80 0.0K
14:55 124.78 125.00 124.78 125.00 0.1K
15:00 125.00 125.88 125.00 125.88 0.2K
15:10 125.86 125.86 125.86 125.86 0.1K
15:20 125.74 125.74 125.74 125.74 0.0K
15:30 124.82 124.82 124.82 124.82 0.1K
15:35 124.80 124.80 124.80 124.80 0.0K
15:40 125.48 125.48 124.40 125.46 0.2K
15:45 125.48 125.48 125.48 125.48 0.0K
15:50 124.82 125.50 124.82 125.50 0.4K
15:55 125.80 126.00 125.80 126.00 0.7K
16:00 126.00 126.40 126.00 126.40 0.3K
16:05 126.40 126.50 126.40 126.40 1.1K
16:10 125.02 125.02 125.00 125.00 0.1K
16:15 125.02 126.40 125.02 126.40 0.0K
16:20 125.60 125.60 124.82 124.82 0.1K
16:25 125.22 125.22 125.22 125.22 0.0K
16:30 126.00 126.40 126.00 126.40 0.1K
16:35 126.40 128.00 126.40 127.50 2.1K
16:40 128.50 128.50 128.50 128.50 0.8K
16:45 128.50 128.50 127.02 127.04 0.1K
17:00 127.04 127.04 127.04 127.04 0.2K
17:05 127.04 127.04 127.04 127.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음