Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.10 122.54 122.10 122.54 0.3K
09:05 124.98 124.98 122.92 122.92 0.5K
09:10 124.04 124.04 123.50 123.50 0.0K
09:15 123.10 123.10 122.82 122.82 0.2K
09:20 123.04 123.04 122.10 122.10 0.1K
09:25 122.00 122.00 122.00 122.00 0.1K
09:30 121.52 121.52 121.52 121.52 0.0K
09:35 122.00 122.00 122.00 122.00 0.1K
09:40 122.20 122.20 122.20 122.20 0.0K
09:50 122.90 123.18 122.20 122.42 0.1K
09:55 123.20 123.20 123.20 123.20 0.1K
10:00 123.64 124.50 123.64 124.24 0.0K
10:15 123.60 123.60 123.60 123.60 0.1K
10:30 124.00 124.00 124.00 124.00 0.0K
10:35 124.00 124.00 123.44 123.44 0.0K
10:40 124.00 124.50 124.00 124.50 0.1K
10:45 124.70 124.80 124.50 124.50 0.2K
10:50 124.50 124.50 124.00 124.00 0.3K
10:55 123.70 123.70 123.70 123.70 0.0K
11:00 123.94 123.94 122.68 122.68 0.1K
11:10 122.86 122.86 122.86 122.86 0.0K
11:20 123.28 123.28 123.28 123.28 0.0K
11:30 122.86 122.86 122.86 122.86 0.0K
11:35 122.86 122.86 122.00 122.54 0.3K
11:40 122.72 122.72 122.72 122.72 0.1K
11:50 122.60 123.40 122.60 123.40 0.1K
12:00 124.00 124.40 124.00 124.40 0.0K
12:05 124.96 124.96 124.96 124.96 0.0K
12:15 124.94 124.94 124.94 124.94 0.0K
12:20 124.96 125.60 124.96 125.50 1.5K
12:25 125.00 125.00 125.00 125.00 0.0K
12:30 125.58 125.80 125.58 125.80 0.6K
12:35 125.90 126.50 125.90 126.50 0.1K
12:45 126.50 126.50 126.02 126.02 0.1K
12:50 126.00 126.40 126.00 126.40 0.0K
13:05 127.24 127.24 127.24 127.24 0.0K
13:10 126.50 127.00 126.50 127.00 0.0K
13:15 127.00 127.00 125.86 125.86 0.2K
13:20 125.80 125.80 125.80 125.80 0.0K
13:30 125.26 125.70 125.00 125.58 0.1K
13:35 125.58 125.58 125.58 125.58 0.0K
13:45 125.28 125.28 125.28 125.28 0.0K
13:50 125.00 125.00 125.00 125.00 0.0K
13:55 124.50 124.50 124.50 124.50 0.0K
14:00 125.50 125.50 125.50 125.50 0.3K
14:05 124.80 124.80 124.80 124.80 0.0K
14:15 124.80 124.80 124.80 124.80 0.1K
14:20 124.00 124.00 124.00 124.00 0.3K
14:25 124.00 124.00 124.00 124.00 0.1K
14:30 123.80 123.80 123.80 123.80 0.0K
14:35 123.80 123.80 123.80 123.80 0.1K
14:40 123.98 123.98 123.98 123.98 0.0K
14:45 123.98 124.00 123.04 123.04 0.0K
14:55 123.90 124.00 123.90 124.00 0.0K
15:00 123.98 123.98 123.98 123.98 0.0K
15:05 124.00 124.00 123.24 123.24 0.0K
15:20 123.18 123.18 123.02 123.02 0.3K
15:25 123.16 123.16 123.16 123.16 0.0K
15:30 123.96 123.96 122.98 123.72 0.2K
15:35 122.94 123.26 122.94 123.26 0.1K
15:40 122.86 122.88 121.20 121.20 1.5K
15:45 121.00 121.00 120.84 120.84 1.4K
15:55 121.96 122.00 120.96 122.00 0.1K
16:00 121.62 121.62 121.60 121.60 0.1K
16:05 120.02 120.02 119.00 119.00 1.1K
16:10 120.00 120.00 120.00 120.00 0.3K
16:15 119.28 120.00 118.02 119.80 1.4K
16:20 118.00 118.38 117.74 118.38 2.4K
16:25 117.60 118.00 117.42 118.00 0.7K
16:30 118.44 118.46 117.42 118.46 0.1K
16:35 118.60 119.22 118.32 119.22 0.2K
16:40 118.40 119.70 118.40 119.62 0.0K
16:45 119.00 119.54 118.06 118.06 0.3K
17:00 118.00 118.00 118.00 118.00 0.4K
17:05 118.00 118.00 118.00 118.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음