Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104.78 104.78 104.78 104.78 0.1K
09:05 103.82 103.82 103.82 103.82 0.0K
09:15 103.82 104.00 103.82 104.00 0.0K
09:20 105.00 105.00 105.00 105.00 0.3K
09:25 105.90 105.90 105.02 105.02 0.1K
09:35 105.02 105.90 105.00 105.00 0.1K
09:40 105.90 106.06 105.90 106.06 0.2K
09:45 105.02 105.80 105.02 105.80 0.0K
09:50 105.80 106.18 105.80 106.18 0.1K
09:55 106.18 106.18 106.18 106.18 0.0K
10:00 106.20 106.50 106.20 106.50 0.2K
10:10 106.58 106.58 105.80 105.80 0.1K
10:15 106.50 106.50 106.50 106.50 0.1K
10:20 106.56 106.56 106.56 106.56 0.0K
10:25 105.00 105.00 105.00 105.00 1.2K
10:30 104.20 104.20 104.20 104.20 0.1K
10:40 105.16 105.16 105.16 105.16 0.0K
10:45 106.00 106.58 106.00 106.58 0.5K
10:50 106.98 107.00 106.98 107.00 0.3K
10:55 107.20 107.68 107.00 107.68 0.3K
11:05 107.64 107.64 107.64 107.64 0.0K
11:10 107.64 107.64 107.64 107.64 0.0K
11:15 107.58 107.58 106.60 106.60 0.1K
11:20 106.60 106.60 106.60 106.60 0.5K
11:40 107.50 107.60 107.50 107.60 0.5K
11:45 107.50 107.60 107.50 107.60 0.1K
11:50 107.50 107.50 107.50 107.50 0.1K
11:55 106.02 106.02 106.02 106.02 0.0K
12:00 107.48 107.48 107.48 107.48 0.0K
12:05 107.40 107.40 107.40 107.40 0.1K
12:15 107.50 107.50 107.50 107.50 0.3K
12:35 107.00 107.50 107.00 107.50 0.7K
12:40 107.50 107.50 107.50 107.50 0.3K
12:45 107.50 107.50 107.50 107.50 0.9K
12:50 106.04 107.50 106.04 107.50 0.2K
12:55 107.50 107.50 107.50 107.50 0.0K
13:00 107.50 108.40 107.50 108.40 0.3K
13:05 108.80 109.80 108.02 108.98 0.1K
13:10 109.16 110.00 109.16 110.00 0.5K
13:15 109.82 109.82 107.84 109.76 0.1K
13:20 108.30 108.30 108.30 108.30 0.0K
13:25 108.32 108.32 108.32 108.32 0.0K
13:30 108.32 109.76 108.32 109.20 0.0K
13:35 109.20 109.20 109.20 109.20 0.0K
13:40 109.20 109.20 108.50 108.50 0.1K
13:50 109.00 109.00 109.00 109.00 0.0K
13:55 109.44 109.44 109.38 109.38 0.1K
14:00 109.38 109.38 109.38 109.38 0.0K
14:05 109.00 109.00 108.50 108.50 1.4K
14:20 109.32 109.32 109.00 109.00 0.3K
14:25 108.98 108.98 108.98 108.98 0.1K
14:35 108.98 108.98 108.98 108.98 0.1K
14:50 108.96 108.96 108.10 108.10 0.4K
15:05 108.00 108.00 107.76 107.76 0.2K
15:25 108.00 108.90 108.00 108.90 0.1K
15:30 108.98 109.36 108.52 109.36 0.2K
15:35 109.36 109.36 108.50 108.50 0.7K
15:40 109.28 109.28 109.28 109.28 0.0K
15:50 109.30 109.30 109.30 109.30 0.0K
15:55 108.00 108.00 108.00 108.00 0.1K
16:15 108.52 108.52 108.52 108.52 0.0K
16:20 107.76 107.76 107.20 107.20 0.2K
16:30 107.20 107.20 107.00 107.00 0.5K
16:35 106.00 106.00 106.00 106.00 0.3K
16:40 106.00 108.88 106.00 106.10 0.3K
16:45 107.40 107.40 107.40 107.40 0.0K
17:00 106.30 106.30 106.30 106.30 0.1K
17:05 106.30 106.30 106.30 106.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음