| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
28.20 |
29.95 |
28.20 |
29.19 |
1.5M |
| 2024-12-30 |
28.66 |
29.02 |
27.93 |
28.45 |
1.4M |
| 2024-12-27 |
29.26 |
29.81 |
29.00 |
29.14 |
1.2M |
| 2024-12-26 |
29.63 |
29.65 |
28.75 |
29.55 |
1.8M |
| 2024-12-24 |
28.75 |
29.95 |
28.22 |
29.82 |
1.1M |
| 2024-12-23 |
27.50 |
28.79 |
27.24 |
28.70 |
1.6M |
| 2024-12-20 |
26.41 |
28.42 |
26.34 |
27.40 |
1.9M |
| 2024-12-19 |
26.95 |
26.99 |
26.00 |
26.20 |
1.5M |
| 2024-12-18 |
29.50 |
29.84 |
25.91 |
26.32 |
2.3M |
| 2024-12-17 |
29.38 |
29.78 |
28.10 |
29.06 |
1.8M |
| 2024-12-16 |
28.27 |
29.76 |
28.03 |
28.56 |
3.0M |
| 2024-12-13 |
26.32 |
27.88 |
26.03 |
27.48 |
3.8M |
| 2024-12-12 |
29.25 |
29.52 |
25.00 |
25.49 |
6.7M |
| 2024-12-11 |
31.00 |
32.01 |
29.07 |
29.41 |
10.6M |
| 2024-12-10 |
35.34 |
37.06 |
35.25 |
36.80 |
5.1M |
| 2024-12-09 |
37.15 |
37.35 |
35.34 |
35.39 |
1.6M |
| 2024-12-06 |
37.73 |
38.43 |
36.26 |
36.85 |
1.1M |
| 2024-12-05 |
38.35 |
39.17 |
37.06 |
37.17 |
1.6M |
| 2024-12-04 |
38.03 |
38.72 |
36.81 |
37.43 |
0.8M |
| 2024-12-03 |
38.74 |
38.93 |
36.87 |
38.16 |
0.9M |
| 2024-12-02 |
39.19 |
39.88 |
38.30 |
39.00 |
1.7M |
| 2024-11-29 |
38.00 |
40.10 |
38.00 |
39.32 |
0.8M |
| 2024-11-27 |
36.20 |
38.25 |
36.20 |
37.62 |
1.0M |
| 2024-11-26 |
35.52 |
36.46 |
35.40 |
36.08 |
1.0M |
| 2024-11-25 |
34.62 |
37.86 |
34.51 |
36.30 |
1.7M |
| 2024-11-22 |
33.81 |
34.66 |
33.81 |
34.05 |
0.8M |
| 2024-11-21 |
33.99 |
35.35 |
33.57 |
34.10 |
1.1M |
| 2024-11-20 |
34.71 |
34.96 |
33.09 |
34.25 |
2.2M |
| 2024-11-19 |
35.93 |
36.19 |
34.90 |
35.32 |
1.2M |
| 2024-11-18 |
38.02 |
38.49 |
36.03 |
36.40 |
1.3M |
| 2024-11-15 |
39.18 |
39.65 |
37.98 |
38.01 |
0.8M |
| 2024-11-14 |
41.21 |
41.63 |
39.05 |
39.24 |
0.7M |
| 2024-11-13 |
40.55 |
41.92 |
40.55 |
40.75 |
0.8M |
| 2024-11-12 |
40.76 |
41.92 |
40.45 |
40.60 |
1.0M |
| 2024-11-11 |
39.52 |
40.95 |
39.05 |
40.93 |
1.0M |
| 2024-11-08 |
39.58 |
39.99 |
38.60 |
39.26 |
0.9M |
| 2024-11-07 |
41.83 |
42.34 |
39.41 |
39.76 |
1.3M |
| 2024-11-06 |
41.02 |
43.73 |
40.98 |
42.02 |
2.1M |
| 2024-11-05 |
38.32 |
39.28 |
38.00 |
38.38 |
0.8M |
| 2024-11-04 |
38.41 |
39.14 |
37.79 |
38.26 |
0.9M |
| 2024-11-01 |
37.45 |
39.59 |
37.32 |
38.56 |
1.3M |
| 2024-10-31 |
38.59 |
39.09 |
36.91 |
36.93 |
0.9M |
| 2024-10-30 |
38.67 |
39.72 |
38.63 |
38.70 |
0.7M |
| 2024-10-29 |
38.67 |
40.46 |
38.45 |
39.01 |
1.3M |
| 2024-10-28 |
37.66 |
39.15 |
37.52 |
39.09 |
1.3M |
| 2024-10-25 |
37.44 |
38.24 |
36.87 |
37.38 |
1.6M |
| 2024-10-24 |
34.36 |
36.89 |
34.32 |
36.86 |
1.5M |
| 2024-10-23 |
34.43 |
34.60 |
33.92 |
34.07 |
0.7M |
| 2024-10-22 |
34.81 |
35.13 |
33.72 |
34.55 |
1.3M |
| 2024-10-21 |
35.97 |
36.29 |
35.00 |
35.43 |
1.7M |
| 2024-10-18 |
38.99 |
38.99 |
36.42 |
36.62 |
1.6M |
| 2024-10-17 |
37.00 |
38.91 |
37.00 |
38.77 |
2.0M |
| 2024-10-16 |
35.59 |
36.90 |
35.59 |
36.80 |
1.2M |
| 2024-10-15 |
34.11 |
36.38 |
34.05 |
35.33 |
1.4M |
| 2024-10-14 |
32.98 |
34.54 |
32.89 |
33.96 |
1.2M |
| 2024-10-11 |
32.08 |
33.18 |
32.07 |
33.17 |
1.2M |
| 2024-10-10 |
32.95 |
33.20 |
31.29 |
32.23 |
1.5M |
| 2024-10-09 |
31.66 |
32.30 |
31.44 |
31.95 |
1.4M |
| 2024-10-08 |
32.95 |
32.97 |
31.59 |
31.60 |
1.2M |
| 2024-10-07 |
35.35 |
35.51 |
32.91 |
33.02 |
1.4M |
| 2024-10-04 |
34.11 |
36.29 |
34.06 |
35.88 |
1.1M |
| 2024-10-03 |
32.99 |
33.83 |
32.91 |
33.54 |
0.9M |
| 2024-10-02 |
33.12 |
33.38 |
32.41 |
33.17 |
0.9M |
| 2024-10-01 |
33.90 |
34.31 |
32.69 |
33.40 |
1.0M |
| 2024-09-30 |
33.42 |
34.70 |
33.37 |
34.05 |
1.4M |
| 2024-09-27 |
33.59 |
34.24 |
33.37 |
33.61 |
0.9M |
| 2024-09-26 |
32.51 |
33.50 |
32.40 |
33.06 |
0.8M |
| 2024-09-25 |
32.51 |
32.81 |
31.97 |
31.99 |
2.3M |
| 2024-09-24 |
33.51 |
33.95 |
32.67 |
32.70 |
1.2M |
| 2024-09-23 |
32.35 |
33.27 |
32.02 |
33.17 |
2.2M |
| 2024-09-20 |
32.46 |
33.17 |
32.09 |
32.30 |
1.6M |
| 2024-09-19 |
33.18 |
33.49 |
32.51 |
32.89 |
1.2M |
| 2024-09-18 |
31.98 |
33.04 |
31.57 |
32.14 |
1.0M |
| 2024-09-17 |
32.55 |
32.91 |
31.58 |
31.85 |
1.1M |
| 2024-09-16 |
32.48 |
33.22 |
31.95 |
32.03 |
1.1M |
| 2024-09-13 |
32.00 |
32.54 |
31.29 |
32.52 |
1.8M |
| 2024-09-12 |
31.58 |
32.19 |
30.99 |
31.57 |
2.5M |
| 2024-09-11 |
34.24 |
34.91 |
29.31 |
31.25 |
8.2M |
| 2024-09-10 |
30.20 |
30.36 |
29.34 |
29.86 |
5.2M |
| 2024-09-09 |
31.24 |
31.26 |
30.06 |
30.11 |
1.8M |
| 2024-09-06 |
30.83 |
31.66 |
30.59 |
30.79 |
1.5M |
| 2024-09-05 |
30.35 |
31.06 |
29.78 |
30.27 |
1.0M |
| 2024-09-04 |
30.29 |
30.57 |
29.84 |
30.15 |
1.0M |
| 2024-09-03 |
30.90 |
31.43 |
30.20 |
30.45 |
1.4M |
| 2024-08-30 |
31.36 |
31.67 |
31.10 |
31.34 |
0.8M |
| 2024-08-29 |
31.57 |
32.08 |
31.11 |
31.14 |
0.7M |
| 2024-08-28 |
31.23 |
31.61 |
30.87 |
31.28 |
0.9M |
| 2024-08-27 |
32.31 |
32.31 |
31.41 |
31.61 |
0.7M |
| 2024-08-26 |
33.15 |
33.15 |
32.25 |
32.44 |
0.9M |
| 2024-08-23 |
33.12 |
33.37 |
32.44 |
32.79 |
1.0M |
| 2024-08-22 |
32.77 |
33.47 |
32.69 |
32.79 |
0.4M |
| 2024-08-21 |
32.39 |
33.14 |
32.22 |
33.00 |
0.6M |
| 2024-08-20 |
32.22 |
32.42 |
31.71 |
32.05 |
0.6M |
| 2024-08-19 |
31.84 |
32.60 |
31.75 |
32.41 |
0.9M |
| 2024-08-16 |
32.50 |
33.02 |
31.60 |
31.67 |
1.0M |
| 2024-08-15 |
31.73 |
33.04 |
31.73 |
32.65 |
1.0M |
| 2024-08-14 |
32.17 |
32.30 |
31.09 |
31.23 |
0.9M |
| 2024-08-13 |
30.74 |
32.08 |
30.45 |
31.87 |
1.2M |
| 2024-08-12 |
31.76 |
32.02 |
30.61 |
30.72 |
1.3M |
| 2024-08-09 |
32.04 |
32.20 |
31.60 |
31.76 |
0.5M |
| 2024-08-08 |
31.48 |
32.50 |
31.48 |
32.04 |
0.6M |
| 2024-08-07 |
32.91 |
33.10 |
31.13 |
31.23 |
0.8M |
| 2024-08-06 |
32.36 |
33.16 |
31.82 |
32.33 |
0.6M |
| 2024-08-05 |
31.45 |
33.21 |
31.35 |
32.36 |
1.0M |
| 2024-08-02 |
34.12 |
34.56 |
33.40 |
33.50 |
1.2M |
| 2024-08-01 |
37.85 |
37.87 |
35.30 |
35.76 |
0.8M |
| 2024-07-31 |
38.14 |
39.12 |
37.58 |
37.61 |
0.9M |
| 2024-07-30 |
37.09 |
38.03 |
36.90 |
37.94 |
0.9M |
| 2024-07-29 |
36.00 |
36.76 |
35.79 |
36.60 |
0.8M |
| 2024-07-26 |
36.27 |
36.83 |
35.90 |
36.06 |
0.8M |
| 2024-07-25 |
35.41 |
36.04 |
35.15 |
35.24 |
1.3M |
| 2024-07-24 |
37.64 |
37.70 |
35.26 |
35.30 |
1.4M |
| 2024-07-23 |
37.80 |
38.36 |
37.65 |
38.03 |
1.0M |
| 2024-07-22 |
38.62 |
38.94 |
37.03 |
38.10 |
1.2M |
| 2024-07-19 |
39.35 |
39.46 |
38.41 |
38.82 |
1.0M |
| 2024-07-18 |
39.12 |
40.27 |
39.12 |
39.34 |
1.2M |
| 2024-07-17 |
39.41 |
40.46 |
39.16 |
39.73 |
0.7M |
| 2024-07-16 |
39.30 |
40.15 |
38.60 |
40.12 |
1.0M |
| 2024-07-15 |
40.43 |
40.50 |
38.96 |
39.06 |
1.2M |
| 2024-07-12 |
39.51 |
41.10 |
39.09 |
40.33 |
1.4M |
| 2024-07-11 |
37.31 |
39.27 |
37.24 |
39.19 |
1.1M |
| 2024-07-10 |
37.69 |
37.89 |
36.48 |
36.64 |
1.1M |
| 2024-07-09 |
38.77 |
39.17 |
37.52 |
37.72 |
1.1M |
| 2024-07-08 |
39.50 |
39.82 |
38.67 |
38.77 |
1.5M |
| 2024-07-05 |
38.15 |
38.20 |
37.49 |
37.87 |
1.1M |
| 2024-07-03 |
38.78 |
38.79 |
37.85 |
37.98 |
0.7M |
| 2024-07-02 |
38.80 |
38.80 |
37.93 |
38.10 |
0.9M |
| 2024-07-01 |
39.74 |
40.30 |
38.00 |
38.74 |
1.5M |
| 2024-06-28 |
39.65 |
40.09 |
38.92 |
39.81 |
1.2M |
| 2024-06-27 |
38.00 |
39.79 |
37.75 |
39.60 |
1.7M |
| 2024-06-26 |
38.30 |
38.44 |
37.66 |
37.76 |
1.0M |
| 2024-06-25 |
40.34 |
40.41 |
38.31 |
38.45 |
1.9M |
| 2024-06-24 |
41.27 |
41.39 |
40.50 |
40.80 |
0.9M |
| 2024-06-21 |
42.38 |
42.38 |
40.85 |
40.99 |
1.5M |
| 2024-06-20 |
41.67 |
42.61 |
41.07 |
42.40 |
1.2M |
| 2024-06-18 |
44.31 |
44.51 |
41.26 |
41.60 |
1.7M |
| 2024-06-17 |
43.73 |
44.54 |
42.60 |
44.47 |
1.4M |
| 2024-06-14 |
44.25 |
44.65 |
43.24 |
43.77 |
2.6M |
| 2024-06-13 |
45.51 |
46.90 |
43.52 |
44.84 |
6.3M |
| 2024-06-12 |
49.70 |
51.27 |
49.70 |
50.35 |
3.9M |
| 2024-06-11 |
47.74 |
48.35 |
46.39 |
48.33 |
1.8M |
| 2024-06-10 |
48.61 |
49.25 |
47.31 |
48.00 |
2.0M |
| 2024-06-07 |
50.31 |
50.39 |
48.57 |
48.89 |
1.2M |
| 2024-06-06 |
50.60 |
51.30 |
49.80 |
50.84 |
0.8M |
| 2024-06-05 |
51.20 |
52.08 |
50.49 |
51.19 |
1.4M |
| 2024-06-04 |
51.89 |
51.96 |
50.62 |
51.15 |
1.8M |
| 2024-06-03 |
51.44 |
52.73 |
51.14 |
52.41 |
1.6M |
| 2024-05-31 |
49.51 |
51.10 |
48.81 |
51.09 |
2.1M |
| 2024-05-30 |
48.27 |
48.64 |
47.50 |
48.63 |
1.2M |
| 2024-05-29 |
47.80 |
48.83 |
47.29 |
47.86 |
0.9M |
| 2024-05-28 |
49.95 |
50.39 |
48.70 |
48.87 |
0.9M |
| 2024-05-24 |
48.93 |
50.12 |
48.79 |
49.81 |
0.9M |
| 2024-05-23 |
49.13 |
49.54 |
47.82 |
48.61 |
1.7M |
| 2024-05-22 |
51.08 |
51.24 |
48.63 |
48.90 |
1.3M |
| 2024-05-21 |
51.81 |
52.18 |
50.82 |
50.86 |
1.4M |
| 2024-05-20 |
52.92 |
53.25 |
51.68 |
51.89 |
1.1M |
| 2024-05-17 |
53.90 |
54.02 |
52.75 |
52.80 |
1.4M |
| 2024-05-16 |
54.62 |
54.74 |
53.62 |
53.77 |
0.7M |
| 2024-05-15 |
56.18 |
56.60 |
53.62 |
54.69 |
0.9M |
| 2024-05-14 |
55.90 |
57.10 |
55.65 |
55.70 |
1.3M |
| 2024-05-13 |
54.39 |
56.31 |
54.06 |
55.40 |
1.3M |
| 2024-05-10 |
53.70 |
54.50 |
53.47 |
53.76 |
0.6M |
| 2024-05-09 |
52.40 |
53.91 |
51.90 |
53.41 |
0.7M |
| 2024-05-08 |
52.11 |
53.04 |
51.99 |
52.63 |
0.8M |
| 2024-05-07 |
53.48 |
54.02 |
52.59 |
52.59 |
0.7M |
| 2024-05-06 |
53.16 |
54.85 |
53.16 |
53.75 |
1.2M |
| 2024-05-03 |
53.85 |
54.33 |
52.60 |
52.82 |
0.8M |
| 2024-05-02 |
53.60 |
53.65 |
51.65 |
52.46 |
0.7M |
| 2024-05-01 |
53.56 |
53.85 |
51.29 |
52.30 |
1.2M |
| 2024-04-30 |
53.73 |
53.88 |
52.78 |
53.40 |
1.3M |
| 2024-04-29 |
52.32 |
53.78 |
52.27 |
53.50 |
1.1M |
| 2024-04-26 |
51.79 |
52.77 |
51.19 |
52.17 |
1.0M |
| 2024-04-25 |
52.43 |
52.71 |
51.49 |
51.85 |
1.0M |
| 2024-04-24 |
55.73 |
56.18 |
53.09 |
53.33 |
1.9M |
| 2024-04-23 |
54.95 |
56.17 |
54.27 |
56.13 |
1.0M |
| 2024-04-22 |
54.79 |
55.23 |
53.60 |
54.58 |
1.0M |
| 2024-04-19 |
53.53 |
54.16 |
53.06 |
53.70 |
0.9M |
| 2024-04-18 |
53.88 |
54.77 |
53.23 |
53.63 |
1.2M |
| 2024-04-17 |
55.26 |
55.26 |
53.23 |
53.82 |
1.1M |
| 2024-04-16 |
53.76 |
54.40 |
52.64 |
54.31 |
1.4M |
| 2024-04-15 |
56.54 |
57.41 |
54.09 |
54.43 |
2.6M |
| 2024-04-12 |
59.65 |
59.78 |
55.64 |
56.09 |
3.1M |
| 2024-04-11 |
61.10 |
61.56 |
60.15 |
60.73 |
1.1M |
| 2024-04-10 |
61.86 |
62.21 |
60.59 |
61.11 |
1.7M |
| 2024-04-09 |
63.92 |
64.31 |
62.16 |
63.00 |
1.6M |
| 2024-04-08 |
65.13 |
65.38 |
63.16 |
64.02 |
1.1M |
| 2024-04-05 |
64.90 |
65.66 |
64.20 |
64.62 |
0.9M |
| 2024-04-04 |
68.46 |
68.63 |
64.16 |
65.10 |
2.4M |
| 2024-04-03 |
66.41 |
69.82 |
66.18 |
68.29 |
5.8M |
| 2024-04-02 |
63.69 |
63.90 |
61.28 |
61.91 |
3.4M |
| 2024-04-01 |
62.68 |
65.00 |
62.68 |
64.43 |
1.2M |
| 2024-03-28 |
61.92 |
62.91 |
61.48 |
62.60 |
1.6M |
| 2024-03-27 |
60.18 |
62.13 |
59.53 |
61.46 |
1.1M |
| 2024-03-26 |
59.20 |
59.91 |
58.78 |
59.41 |
1.2M |
| 2024-03-25 |
58.64 |
60.44 |
58.02 |
59.07 |
1.5M |
| 2024-03-22 |
62.57 |
62.57 |
60.74 |
60.94 |
0.7M |
| 2024-03-21 |
63.55 |
63.55 |
61.22 |
62.65 |
1.2M |
| 2024-03-20 |
62.57 |
63.99 |
62.02 |
63.55 |
0.5M |
| 2024-03-19 |
61.93 |
62.82 |
60.40 |
62.79 |
0.6M |
| 2024-03-18 |
62.71 |
63.05 |
61.95 |
62.04 |
0.5M |
| 2024-03-15 |
62.03 |
63.02 |
61.77 |
62.67 |
1.6M |
| 2024-03-14 |
62.00 |
62.56 |
61.10 |
62.42 |
0.6M |
| 2024-03-13 |
62.39 |
63.13 |
62.06 |
62.54 |
0.5M |
| 2024-03-12 |
60.82 |
63.05 |
60.56 |
62.55 |
0.6M |
| 2024-03-11 |
62.58 |
62.93 |
60.59 |
61.15 |
0.7M |
| 2024-03-08 |
63.48 |
64.49 |
61.99 |
63.04 |
0.4M |
| 2024-03-07 |
63.54 |
63.79 |
62.58 |
63.24 |
1.0M |
| 2024-03-06 |
64.04 |
64.90 |
62.58 |
62.60 |
0.6M |
| 2024-03-05 |
60.47 |
62.99 |
60.33 |
62.91 |
0.7M |
| 2024-03-04 |
62.40 |
63.19 |
60.95 |
61.30 |
0.8M |
| 2024-03-01 |
61.52 |
62.87 |
60.25 |
62.48 |
0.7M |
| 2024-02-29 |
63.49 |
63.49 |
61.34 |
61.74 |
0.9M |
| 2024-02-28 |
62.55 |
63.64 |
62.13 |
62.71 |
0.8M |
| 2024-02-27 |
63.53 |
63.97 |
62.74 |
63.40 |
0.6M |
| 2024-02-26 |
63.22 |
63.92 |
62.92 |
63.14 |
0.5M |
| 2024-02-23 |
61.88 |
64.15 |
61.69 |
63.74 |
1.0M |
| 2024-02-22 |
60.67 |
63.25 |
60.67 |
62.24 |
0.7M |
| 2024-02-21 |
60.69 |
60.90 |
59.37 |
60.30 |
0.7M |
| 2024-02-20 |
60.00 |
61.41 |
59.93 |
60.73 |
0.6M |
| 2024-02-16 |
58.76 |
61.65 |
58.46 |
60.80 |
1.0M |
| 2024-02-15 |
58.59 |
59.68 |
58.19 |
59.41 |
1.3M |
| 2024-02-14 |
59.84 |
59.84 |
57.11 |
58.31 |
0.5M |
| 2024-02-13 |
57.90 |
59.64 |
57.29 |
58.53 |
0.8M |
| 2024-02-12 |
59.35 |
61.28 |
58.80 |
61.21 |
0.8M |
| 2024-02-09 |
58.28 |
59.86 |
58.10 |
59.47 |
1.4M |
| 2024-02-08 |
54.76 |
58.07 |
54.56 |
58.05 |
1.0M |
| 2024-02-07 |
54.92 |
55.15 |
53.79 |
54.27 |
0.5M |
| 2024-02-06 |
53.27 |
54.38 |
53.20 |
54.35 |
0.6M |
| 2024-02-05 |
54.28 |
54.72 |
53.09 |
53.58 |
0.9M |
| 2024-02-02 |
53.32 |
55.35 |
53.22 |
55.19 |
0.8M |
| 2024-02-01 |
53.75 |
54.40 |
52.26 |
54.30 |
1.5M |
| 2024-01-31 |
53.62 |
55.18 |
53.03 |
53.53 |
1.3M |
| 2024-01-30 |
52.62 |
53.67 |
51.98 |
53.63 |
0.9M |
| 2024-01-29 |
51.20 |
53.21 |
50.87 |
52.82 |
0.5M |
| 2024-01-26 |
52.28 |
52.60 |
51.16 |
51.35 |
0.5M |
| 2024-01-25 |
51.87 |
53.09 |
51.08 |
52.03 |
1.0M |
| 2024-01-24 |
52.03 |
52.04 |
50.26 |
50.66 |
0.9M |
| 2024-01-23 |
51.54 |
52.10 |
51.12 |
51.25 |
0.9M |
| 2024-01-22 |
48.93 |
51.12 |
48.88 |
50.70 |
1.1M |
| 2024-01-19 |
48.53 |
49.10 |
47.95 |
48.57 |
0.8M |
| 2024-01-18 |
49.37 |
49.45 |
47.90 |
48.64 |
1.1M |
| 2024-01-17 |
48.39 |
49.16 |
48.39 |
48.96 |
1.1M |
| 2024-01-16 |
48.64 |
49.65 |
47.97 |
49.24 |
1.3M |
| 2024-01-12 |
50.43 |
50.53 |
48.50 |
49.24 |
1.2M |
| 2024-01-11 |
50.55 |
50.93 |
49.39 |
49.84 |
1.0M |
| 2024-01-10 |
49.81 |
51.00 |
49.30 |
50.82 |
1.0M |
| 2024-01-09 |
50.89 |
51.43 |
49.42 |
49.76 |
1.1M |
| 2024-01-08 |
50.23 |
52.01 |
50.23 |
51.69 |
1.3M |
| 2024-01-05 |
50.77 |
51.60 |
49.27 |
50.67 |
3.3M |
| 2024-01-04 |
50.88 |
51.46 |
50.48 |
51.06 |
1.0M |
| 2024-01-03 |
53.46 |
53.46 |
51.02 |
51.29 |
1.2M |
| 2024-01-02 |
53.55 |
54.85 |
52.78 |
54.22 |
1.7M |