| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
150.88 |
151.50 |
148.74 |
149.55 |
0.5M |
| 2024-12-30 |
151.93 |
152.54 |
148.48 |
149.79 |
0.7M |
| 2024-12-27 |
155.18 |
156.70 |
153.99 |
154.30 |
0.7M |
| 2024-12-26 |
154.84 |
155.84 |
153.89 |
155.54 |
0.3M |
| 2024-12-24 |
153.04 |
155.06 |
152.23 |
155.06 |
0.3M |
| 2024-12-23 |
151.18 |
153.06 |
150.30 |
153.02 |
0.8M |
| 2024-12-20 |
148.43 |
153.47 |
147.58 |
151.85 |
1.8M |
| 2024-12-19 |
147.12 |
149.40 |
145.99 |
147.54 |
0.9M |
| 2024-12-18 |
148.17 |
151.03 |
146.58 |
146.76 |
1.1M |
| 2024-12-17 |
149.77 |
150.07 |
145.14 |
147.57 |
1.0M |
| 2024-12-16 |
152.85 |
154.41 |
150.04 |
150.59 |
0.8M |
| 2024-12-13 |
154.12 |
154.67 |
151.62 |
152.73 |
0.5M |
| 2024-12-12 |
155.35 |
156.74 |
153.03 |
153.90 |
0.5M |
| 2024-12-11 |
154.50 |
156.35 |
154.31 |
155.50 |
0.5M |
| 2024-12-10 |
158.50 |
159.44 |
152.35 |
153.81 |
0.8M |
| 2024-12-09 |
161.02 |
162.38 |
157.99 |
158.06 |
0.5M |
| 2024-12-06 |
162.65 |
163.33 |
160.06 |
160.25 |
0.5M |
| 2024-12-05 |
163.38 |
163.60 |
161.29 |
161.37 |
0.4M |
| 2024-12-04 |
164.01 |
164.32 |
161.74 |
163.38 |
0.4M |
| 2024-12-03 |
165.14 |
165.25 |
163.35 |
164.01 |
0.5M |
| 2024-12-02 |
166.46 |
166.59 |
163.58 |
163.74 |
0.7M |
| 2024-11-29 |
165.36 |
168.31 |
164.94 |
166.17 |
0.3M |
| 2024-11-27 |
167.96 |
169.52 |
165.57 |
165.63 |
0.6M |
| 2024-11-26 |
166.50 |
168.79 |
165.01 |
167.96 |
0.5M |
| 2024-11-25 |
165.52 |
169.12 |
164.65 |
166.99 |
1.9M |
| 2024-11-22 |
164.94 |
166.27 |
163.76 |
165.51 |
0.6M |
| 2024-11-21 |
161.40 |
164.87 |
161.38 |
164.14 |
0.7M |
| 2024-11-20 |
157.12 |
161.89 |
156.86 |
161.40 |
1.0M |
| 2024-11-19 |
156.12 |
158.22 |
154.05 |
156.98 |
0.8M |
| 2024-11-18 |
160.38 |
161.80 |
156.99 |
157.41 |
0.9M |
| 2024-11-15 |
155.26 |
160.43 |
154.81 |
160.33 |
1.2M |
| 2024-11-14 |
156.85 |
157.56 |
154.30 |
154.36 |
0.9M |
| 2024-11-13 |
158.62 |
159.71 |
156.53 |
157.28 |
0.8M |
| 2024-11-12 |
154.60 |
159.70 |
154.24 |
158.04 |
1.0M |
| 2024-11-11 |
150.51 |
155.60 |
150.51 |
154.48 |
0.7M |
| 2024-11-08 |
150.81 |
151.91 |
148.96 |
149.66 |
0.7M |
| 2024-11-07 |
147.39 |
150.77 |
146.96 |
150.37 |
0.7M |
| 2024-11-06 |
147.60 |
148.74 |
143.00 |
147.07 |
1.0M |
| 2024-11-05 |
144.16 |
147.49 |
143.20 |
147.08 |
0.8M |
| 2024-11-04 |
141.50 |
145.78 |
141.50 |
144.94 |
0.8M |
| 2024-11-01 |
141.64 |
143.42 |
140.50 |
141.59 |
1.1M |
| 2024-10-31 |
142.20 |
142.20 |
138.59 |
139.81 |
1.2M |
| 2024-10-30 |
148.02 |
150.00 |
138.00 |
141.22 |
3.3M |
| 2024-10-29 |
157.47 |
160.45 |
156.52 |
158.31 |
1.3M |
| 2024-10-28 |
157.97 |
159.32 |
156.64 |
157.05 |
0.8M |
| 2024-10-25 |
160.64 |
160.82 |
156.56 |
156.99 |
0.9M |
| 2024-10-24 |
162.77 |
163.96 |
160.07 |
161.38 |
0.5M |
| 2024-10-23 |
162.70 |
164.25 |
161.63 |
162.78 |
0.7M |
| 2024-10-22 |
160.81 |
163.48 |
160.26 |
163.16 |
0.5M |
| 2024-10-21 |
162.13 |
162.99 |
160.95 |
161.54 |
0.4M |
| 2024-10-18 |
160.21 |
162.54 |
158.27 |
161.97 |
0.6M |
| 2024-10-17 |
163.99 |
165.25 |
159.64 |
160.10 |
0.7M |
| 2024-10-16 |
164.37 |
168.50 |
164.37 |
164.82 |
0.5M |
| 2024-10-15 |
161.10 |
167.31 |
161.06 |
164.57 |
0.8M |
| 2024-10-14 |
161.00 |
162.90 |
160.31 |
161.83 |
0.4M |
| 2024-10-11 |
159.88 |
161.62 |
159.68 |
160.85 |
0.4M |
| 2024-10-10 |
159.26 |
162.00 |
159.02 |
159.43 |
0.6M |
| 2024-10-09 |
154.12 |
159.63 |
153.00 |
159.30 |
0.7M |
| 2024-10-08 |
157.41 |
158.38 |
152.61 |
154.35 |
1.0M |
| 2024-10-07 |
160.16 |
160.16 |
155.40 |
157.54 |
0.9M |
| 2024-10-04 |
159.66 |
161.08 |
159.01 |
160.69 |
0.4M |
| 2024-10-03 |
159.03 |
159.52 |
156.60 |
159.07 |
0.6M |
| 2024-10-02 |
162.55 |
163.06 |
158.93 |
159.11 |
0.7M |
| 2024-10-01 |
163.52 |
163.94 |
160.59 |
162.75 |
0.6M |
| 2024-09-30 |
164.31 |
164.31 |
161.99 |
163.93 |
0.5M |
| 2024-09-27 |
162.37 |
164.51 |
161.44 |
163.08 |
0.4M |
| 2024-09-26 |
164.07 |
165.78 |
162.24 |
162.26 |
0.5M |
| 2024-09-25 |
162.42 |
164.75 |
161.56 |
164.11 |
0.7M |
| 2024-09-24 |
161.40 |
161.79 |
159.27 |
161.57 |
0.8M |
| 2024-09-23 |
165.00 |
165.87 |
161.31 |
161.58 |
0.7M |
| 2024-09-20 |
163.13 |
165.17 |
161.67 |
164.00 |
2.1M |
| 2024-09-19 |
165.26 |
166.04 |
161.34 |
163.14 |
0.9M |
| 2024-09-18 |
162.32 |
163.54 |
160.03 |
163.16 |
0.8M |
| 2024-09-17 |
165.93 |
166.04 |
162.51 |
164.22 |
0.9M |
| 2024-09-16 |
164.13 |
166.02 |
163.88 |
165.19 |
0.8M |
| 2024-09-13 |
159.31 |
163.59 |
157.59 |
163.56 |
0.8M |
| 2024-09-12 |
154.04 |
160.82 |
154.04 |
157.64 |
1.1M |
| 2024-09-11 |
153.04 |
154.60 |
150.59 |
153.99 |
0.6M |
| 2024-09-10 |
150.53 |
154.56 |
149.69 |
153.55 |
0.8M |
| 2024-09-09 |
150.43 |
152.75 |
148.95 |
150.24 |
0.8M |
| 2024-09-06 |
149.16 |
151.44 |
148.31 |
149.98 |
0.8M |
| 2024-09-05 |
151.23 |
151.76 |
148.13 |
148.74 |
0.6M |
| 2024-09-04 |
152.03 |
152.34 |
149.54 |
151.37 |
0.5M |
| 2024-09-03 |
150.00 |
152.01 |
148.77 |
151.98 |
0.9M |
| 2024-08-30 |
152.97 |
153.84 |
147.58 |
150.92 |
1.1M |
| 2024-08-29 |
153.79 |
154.71 |
152.15 |
153.24 |
0.7M |
| 2024-08-28 |
154.89 |
155.19 |
153.53 |
153.58 |
0.5M |
| 2024-08-27 |
154.79 |
156.09 |
154.41 |
154.85 |
0.5M |
| 2024-08-26 |
154.00 |
156.44 |
153.19 |
154.75 |
0.5M |
| 2024-08-23 |
153.30 |
155.56 |
152.62 |
153.99 |
0.5M |
| 2024-08-22 |
151.20 |
152.37 |
149.51 |
152.35 |
0.4M |
| 2024-08-21 |
148.40 |
150.70 |
147.82 |
150.60 |
0.5M |
| 2024-08-20 |
151.76 |
152.08 |
147.37 |
147.58 |
0.8M |
| 2024-08-19 |
150.30 |
152.22 |
150.30 |
152.17 |
0.6M |
| 2024-08-16 |
150.00 |
151.27 |
148.52 |
150.30 |
0.7M |
| 2024-08-15 |
150.07 |
151.55 |
148.58 |
149.96 |
0.9M |
| 2024-08-14 |
146.29 |
151.05 |
145.30 |
148.88 |
1.1M |
| 2024-08-13 |
144.20 |
147.91 |
144.20 |
145.84 |
0.9M |
| 2024-08-12 |
139.93 |
144.59 |
139.66 |
143.63 |
0.7M |
| 2024-08-09 |
138.73 |
141.07 |
136.74 |
140.30 |
0.6M |
| 2024-08-08 |
134.94 |
139.50 |
133.53 |
138.88 |
0.9M |
| 2024-08-07 |
142.05 |
142.88 |
131.76 |
133.98 |
1.4M |
| 2024-08-06 |
134.58 |
140.51 |
134.00 |
136.99 |
1.3M |
| 2024-08-05 |
136.72 |
138.68 |
134.91 |
135.41 |
0.8M |
| 2024-08-02 |
136.21 |
140.09 |
134.87 |
139.52 |
0.6M |
| 2024-08-01 |
136.72 |
138.14 |
135.12 |
137.52 |
0.4M |
| 2024-07-31 |
136.55 |
137.80 |
134.53 |
136.62 |
0.8M |
| 2024-07-30 |
137.95 |
139.33 |
133.61 |
136.47 |
0.6M |
| 2024-07-29 |
137.61 |
140.03 |
136.94 |
139.16 |
0.5M |
| 2024-07-26 |
143.39 |
143.79 |
136.30 |
137.41 |
0.8M |
| 2024-07-25 |
143.89 |
145.38 |
142.28 |
142.50 |
0.3M |
| 2024-07-24 |
142.73 |
144.86 |
142.17 |
143.81 |
0.4M |
| 2024-07-23 |
141.13 |
142.21 |
139.89 |
141.86 |
0.3M |
| 2024-07-22 |
137.96 |
140.02 |
137.96 |
139.96 |
0.4M |
| 2024-07-19 |
136.90 |
138.89 |
134.48 |
137.95 |
0.7M |
| 2024-07-18 |
140.68 |
142.38 |
135.71 |
136.06 |
0.8M |
| 2024-07-17 |
137.50 |
140.33 |
137.02 |
139.68 |
0.7M |
| 2024-07-16 |
136.90 |
138.88 |
136.44 |
137.72 |
0.6M |
| 2024-07-15 |
140.49 |
142.79 |
135.51 |
135.95 |
0.8M |
| 2024-07-12 |
140.58 |
144.10 |
140.52 |
141.55 |
0.8M |
| 2024-07-11 |
140.00 |
141.30 |
139.56 |
140.25 |
0.4M |
| 2024-07-10 |
138.86 |
139.70 |
138.23 |
139.37 |
0.6M |
| 2024-07-09 |
137.34 |
138.82 |
136.75 |
137.92 |
0.5M |
| 2024-07-08 |
136.97 |
138.14 |
135.84 |
137.38 |
0.6M |
| 2024-07-05 |
137.96 |
138.33 |
135.77 |
136.45 |
0.9M |
| 2024-07-03 |
139.11 |
139.11 |
137.48 |
137.95 |
0.6M |
| 2024-07-02 |
138.34 |
139.08 |
137.09 |
138.45 |
0.7M |
| 2024-07-01 |
139.32 |
142.60 |
138.48 |
138.61 |
0.6M |
| 2024-06-28 |
140.85 |
142.71 |
138.23 |
138.57 |
0.9M |
| 2024-06-27 |
141.67 |
141.70 |
139.24 |
141.45 |
0.7M |
| 2024-06-26 |
142.07 |
142.95 |
139.86 |
142.16 |
0.8M |
| 2024-06-25 |
143.90 |
144.11 |
141.62 |
142.92 |
0.6M |
| 2024-06-24 |
142.04 |
144.57 |
139.25 |
143.88 |
1.1M |
| 2024-06-21 |
140.22 |
143.08 |
136.50 |
141.38 |
5.7M |
| 2024-06-20 |
141.69 |
145.32 |
139.19 |
140.24 |
1.0M |
| 2024-06-18 |
140.60 |
142.67 |
140.14 |
142.21 |
0.8M |
| 2024-06-17 |
140.34 |
142.77 |
138.77 |
141.24 |
1.0M |
| 2024-06-14 |
140.99 |
141.32 |
139.50 |
141.16 |
0.5M |
| 2024-06-13 |
140.79 |
142.80 |
139.27 |
142.16 |
0.6M |
| 2024-06-12 |
140.38 |
143.62 |
139.81 |
142.69 |
0.7M |
| 2024-06-11 |
141.39 |
141.53 |
139.34 |
139.86 |
0.7M |
| 2024-06-10 |
142.31 |
142.68 |
139.64 |
141.58 |
0.7M |
| 2024-06-07 |
143.43 |
145.41 |
142.48 |
143.18 |
1.0M |
| 2024-06-06 |
145.10 |
145.77 |
143.50 |
143.84 |
0.7M |
| 2024-06-05 |
143.98 |
145.62 |
142.73 |
145.03 |
0.7M |
| 2024-06-04 |
145.03 |
145.03 |
142.12 |
143.31 |
0.6M |
| 2024-06-03 |
146.27 |
147.30 |
144.28 |
145.61 |
0.8M |
| 2024-05-31 |
147.07 |
147.33 |
144.45 |
147.12 |
1.3M |
| 2024-05-30 |
147.08 |
147.93 |
145.44 |
147.14 |
0.9M |
| 2024-05-29 |
142.54 |
147.26 |
142.11 |
146.69 |
1.2M |
| 2024-05-28 |
138.05 |
144.06 |
137.32 |
143.67 |
1.2M |
| 2024-05-24 |
139.00 |
139.50 |
136.53 |
138.54 |
1.2M |
| 2024-05-23 |
134.23 |
134.65 |
131.44 |
132.25 |
0.9M |
| 2024-05-22 |
138.01 |
138.70 |
134.73 |
134.75 |
0.9M |
| 2024-05-21 |
140.92 |
141.26 |
138.51 |
138.69 |
0.7M |
| 2024-05-20 |
139.82 |
141.44 |
138.79 |
140.93 |
0.8M |
| 2024-05-17 |
137.15 |
140.45 |
137.00 |
139.82 |
0.8M |
| 2024-05-16 |
137.56 |
138.56 |
136.39 |
136.48 |
0.6M |
| 2024-05-15 |
137.59 |
138.28 |
136.21 |
137.88 |
0.6M |
| 2024-05-14 |
136.94 |
137.14 |
135.71 |
137.01 |
0.6M |
| 2024-05-13 |
137.19 |
139.03 |
136.42 |
136.59 |
0.6M |
| 2024-05-10 |
138.47 |
140.31 |
136.71 |
137.52 |
0.7M |
| 2024-05-09 |
136.02 |
138.47 |
135.50 |
137.94 |
0.6M |
| 2024-05-08 |
137.69 |
137.97 |
135.64 |
135.85 |
0.7M |
| 2024-05-07 |
136.68 |
138.10 |
135.40 |
137.69 |
1.0M |
| 2024-05-06 |
135.48 |
138.46 |
134.00 |
136.87 |
1.4M |
| 2024-05-03 |
143.00 |
145.04 |
131.27 |
134.45 |
2.5M |
| 2024-05-02 |
141.37 |
143.23 |
139.72 |
142.24 |
1.9M |
| 2024-05-01 |
138.11 |
140.75 |
136.35 |
139.75 |
1.1M |
| 2024-04-30 |
137.62 |
139.48 |
137.14 |
139.01 |
0.9M |
| 2024-04-29 |
133.23 |
139.24 |
133.23 |
138.14 |
1.0M |
| 2024-04-26 |
131.70 |
134.01 |
130.96 |
133.51 |
0.5M |
| 2024-04-25 |
132.57 |
133.18 |
131.34 |
132.77 |
0.5M |
| 2024-04-24 |
133.10 |
134.29 |
132.73 |
132.74 |
0.5M |
| 2024-04-23 |
133.01 |
135.71 |
132.90 |
133.91 |
0.4M |
| 2024-04-22 |
128.75 |
132.72 |
128.69 |
132.52 |
0.7M |
| 2024-04-19 |
126.81 |
128.54 |
125.97 |
127.82 |
0.5M |
| 2024-04-18 |
127.60 |
128.57 |
125.64 |
126.11 |
0.7M |
| 2024-04-17 |
130.64 |
130.64 |
126.84 |
127.64 |
0.6M |
| 2024-04-16 |
130.48 |
130.98 |
128.69 |
129.78 |
0.3M |
| 2024-04-15 |
132.28 |
133.08 |
129.86 |
129.96 |
0.5M |
| 2024-04-12 |
130.70 |
131.82 |
129.52 |
130.42 |
0.5M |
| 2024-04-11 |
132.61 |
132.61 |
130.78 |
131.40 |
0.3M |
| 2024-04-10 |
133.01 |
134.48 |
131.99 |
132.06 |
0.5M |
| 2024-04-09 |
134.60 |
134.81 |
133.19 |
134.08 |
0.3M |
| 2024-04-08 |
133.72 |
134.24 |
132.48 |
133.73 |
0.4M |
| 2024-04-05 |
133.18 |
134.41 |
132.35 |
133.61 |
0.5M |
| 2024-04-04 |
136.40 |
136.40 |
132.72 |
132.95 |
0.6M |
| 2024-04-03 |
135.15 |
136.29 |
134.91 |
135.29 |
0.5M |
| 2024-04-02 |
134.74 |
136.16 |
131.81 |
135.04 |
0.9M |
| 2024-04-01 |
138.14 |
138.25 |
136.03 |
137.84 |
0.5M |
| 2024-03-28 |
137.00 |
138.14 |
136.96 |
138.05 |
0.6M |
| 2024-03-27 |
136.41 |
137.00 |
135.69 |
136.85 |
0.3M |
| 2024-03-26 |
135.00 |
136.63 |
134.80 |
135.25 |
0.4M |
| 2024-03-25 |
135.31 |
136.19 |
134.28 |
134.77 |
0.5M |
| 2024-03-22 |
136.40 |
136.86 |
133.16 |
134.11 |
0.6M |
| 2024-03-21 |
138.93 |
139.35 |
135.00 |
136.24 |
0.7M |
| 2024-03-20 |
138.47 |
139.38 |
137.20 |
138.78 |
0.6M |
| 2024-03-19 |
137.17 |
138.78 |
137.17 |
138.33 |
0.6M |
| 2024-03-18 |
135.26 |
138.71 |
134.08 |
137.02 |
0.8M |
| 2024-03-15 |
133.90 |
136.72 |
133.01 |
136.65 |
4.3M |
| 2024-03-14 |
138.14 |
138.57 |
134.84 |
136.00 |
0.6M |
| 2024-03-13 |
139.50 |
141.54 |
136.72 |
138.27 |
1.0M |
| 2024-03-12 |
135.84 |
139.72 |
135.80 |
139.21 |
0.9M |
| 2024-03-11 |
134.34 |
137.91 |
134.26 |
135.82 |
0.8M |
| 2024-03-08 |
134.08 |
136.60 |
134.08 |
135.17 |
0.5M |
| 2024-03-07 |
132.58 |
135.69 |
132.34 |
134.08 |
0.6M |
| 2024-03-06 |
133.04 |
134.90 |
130.88 |
131.98 |
0.9M |
| 2024-03-05 |
133.40 |
136.29 |
132.00 |
134.65 |
2.0M |
| 2024-03-04 |
126.46 |
128.31 |
124.78 |
125.73 |
0.7M |
| 2024-03-01 |
127.03 |
127.26 |
124.70 |
126.92 |
0.8M |
| 2024-02-29 |
127.21 |
127.91 |
125.69 |
126.97 |
1.0M |
| 2024-02-28 |
127.58 |
128.72 |
126.07 |
126.97 |
0.7M |
| 2024-02-27 |
124.53 |
128.04 |
124.42 |
127.60 |
0.9M |
| 2024-02-26 |
126.55 |
126.79 |
124.90 |
124.96 |
0.6M |
| 2024-02-23 |
122.95 |
125.47 |
122.65 |
125.26 |
0.6M |
| 2024-02-22 |
121.15 |
123.31 |
120.78 |
122.87 |
0.8M |
| 2024-02-21 |
122.03 |
122.51 |
119.42 |
120.89 |
0.9M |
| 2024-02-20 |
122.17 |
123.44 |
120.94 |
123.00 |
0.9M |
| 2024-02-16 |
119.29 |
124.28 |
118.60 |
122.22 |
1.1M |
| 2024-02-15 |
123.70 |
124.86 |
118.56 |
119.87 |
1.5M |
| 2024-02-14 |
123.00 |
128.28 |
120.59 |
123.41 |
2.9M |
| 2024-02-13 |
112.28 |
115.31 |
111.10 |
113.60 |
1.5M |
| 2024-02-12 |
110.27 |
114.59 |
108.76 |
114.30 |
1.6M |
| 2024-02-09 |
110.86 |
111.28 |
109.73 |
109.86 |
0.8M |
| 2024-02-08 |
111.17 |
111.29 |
109.71 |
110.82 |
0.6M |
| 2024-02-07 |
112.09 |
113.71 |
111.41 |
111.61 |
0.7M |
| 2024-02-06 |
110.98 |
112.84 |
110.83 |
112.08 |
0.8M |
| 2024-02-05 |
110.95 |
111.67 |
109.59 |
110.74 |
0.8M |
| 2024-02-02 |
111.32 |
112.02 |
110.50 |
111.21 |
0.6M |
| 2024-02-01 |
108.42 |
112.50 |
108.04 |
112.23 |
0.9M |
| 2024-01-31 |
108.16 |
109.74 |
107.74 |
108.16 |
0.7M |
| 2024-01-30 |
108.45 |
109.24 |
107.44 |
107.52 |
0.7M |
| 2024-01-29 |
106.44 |
108.37 |
105.83 |
108.31 |
0.8M |
| 2024-01-26 |
107.62 |
108.58 |
107.06 |
107.17 |
0.8M |
| 2024-01-25 |
104.70 |
107.60 |
104.70 |
107.43 |
1.0M |
| 2024-01-24 |
105.62 |
106.66 |
103.55 |
104.46 |
0.8M |
| 2024-01-23 |
105.27 |
106.88 |
103.40 |
103.89 |
0.8M |
| 2024-01-22 |
105.08 |
106.59 |
104.56 |
104.63 |
0.8M |
| 2024-01-19 |
105.32 |
105.54 |
104.14 |
104.76 |
0.9M |
| 2024-01-18 |
104.41 |
105.41 |
103.67 |
105.41 |
0.7M |
| 2024-01-17 |
104.29 |
106.47 |
103.76 |
104.65 |
0.7M |
| 2024-01-16 |
108.47 |
108.87 |
104.07 |
104.82 |
1.3M |
| 2024-01-12 |
109.97 |
110.50 |
108.58 |
109.10 |
0.6M |
| 2024-01-11 |
109.90 |
110.02 |
108.42 |
109.94 |
0.7M |
| 2024-01-10 |
108.24 |
109.92 |
108.16 |
109.64 |
0.6M |
| 2024-01-09 |
108.16 |
109.00 |
107.52 |
108.45 |
0.7M |
| 2024-01-08 |
107.62 |
109.04 |
107.17 |
108.81 |
0.6M |
| 2024-01-05 |
106.20 |
108.28 |
105.71 |
107.24 |
0.7M |
| 2024-01-04 |
105.70 |
107.73 |
105.62 |
106.18 |
0.6M |
| 2024-01-03 |
105.81 |
106.71 |
104.96 |
105.29 |
0.6M |
| 2024-01-02 |
104.54 |
107.38 |
104.54 |
106.89 |
0.8M |