DB Agriculture Double Long ETN (DAGXF)

DAGXF
🏛️ 미국 →
2.08
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.08 2.08 2.08 2.08 0.3K
15:55 2.08 2.08 2.08 2.08 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-22 2.08 2.08 2.08 2.08 0.0M
2025-09-16 2.08 2.08 2.08 2.08 0.0M
2025-09-09 2.08 2.30 2.07 2.07 0.0M
2025-09-02 2.10 2.10 2.08 2.08 0.0M
2025-08-27 2.10 2.10 2.10 2.10 0.0M
2025-08-26 2.10 2.10 2.10 2.10 0.0M
2025-08-21 2.10 2.10 2.10 2.10 0.0M
2025-07-24 2.15 2.17 2.15 2.17 0.0M
2025-07-07 2.15 2.15 2.15 2.15 0.0M
2025-06-30 2.15 2.15 2.15 2.15 0.0M
2025-06-11 2.25 2.25 2.25 2.25 0.0M
2025-06-10 2.15 2.20 2.15 2.20 0.0M
2025-06-09 2.15 2.15 2.15 2.15 0.0M
2025-05-27 2.15 2.15 2.15 2.15 0.0M
2025-05-08 2.15 2.16 2.15 2.16 0.0M
2025-05-07 2.15 2.15 2.15 2.15 0.0M
2025-04-21 2.27 2.27 2.27 2.27 0.0M
2025-04-09 2.37 2.37 2.37 2.37 0.0M
2025-04-07 2.27 2.27 2.27 2.27 0.0M
2025-02-18 2.50 2.50 2.50 2.50 0.0M
2025-02-13 2.31 2.40 2.27 2.40 0.0M
2025-02-12 2.31 2.31 2.27 2.27 0.0M
2025-02-06 2.27 2.27 2.27 2.27 0.0M
2025-02-04 2.41 2.41 2.27 2.27 0.0M
2025-01-30 2.27 2.27 2.27 2.27 0.0M
2025-01-28 2.26 2.55 2.26 2.26 0.0M
2025-01-27 2.28 2.28 2.28 2.28 0.0M
2025-01-17 2.28 2.28 2.28 2.28 0.0M
2025-01-07 2.30 2.30 2.30 2.30 0.0M
2025-01-06 2.27 2.42 2.26 2.26 0.0M
2025-01-02 2.27 2.27 2.27 2.27 0.0M