11.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17.35 | 17.35 | 16.55 | 16.55 | 0.2K |
| 09:05 | 16.65 | 17.10 | 16.65 | 17.10 | 0.0K |
| 09:10 | 16.65 | 17.00 | 16.60 | 17.00 | 0.1K |
| 09:15 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
| 09:30 | 16.95 | 17.00 | 16.95 | 17.00 | 0.4K |
| 09:35 | 17.00 | 17.15 | 17.00 | 17.15 | 0.1K |
| 09:40 | 17.15 | 17.55 | 17.15 | 17.55 | 0.6K |
| 09:45 | 16.80 | 16.80 | 16.55 | 16.55 | 0.3K |
| 09:50 | 16.70 | 16.75 | 16.70 | 16.75 | 0.0K |
| 10:20 | 16.50 | 16.50 | 16.45 | 16.50 | 0.2K |
| 10:30 | 16.35 | 16.35 | 15.90 | 16.15 | 0.8K |
| 10:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 11:05 | 16.10 | 16.10 | 15.90 | 15.90 | 0.2K |
| 11:10 | 15.90 | 16.15 | 15.65 | 16.00 | 0.8K |
| 11:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 11:20 | 16.10 | 16.15 | 16.10 | 16.15 | 0.0K |
| 11:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 11:35 | 16.15 | 16.20 | 16.15 | 16.20 | 0.0K |
| 11:40 | 16.20 | 16.30 | 16.20 | 16.30 | 0.0K |
| 11:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 12:05 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 12:40 | 16.00 | 16.00 | 15.80 | 15.80 | 0.2K |
| 12:45 | 15.80 | 15.80 | 15.65 | 15.65 | 1.0K |
| 12:50 | 15.65 | 15.90 | 15.65 | 15.90 | 0.1K |
| 12:55 | 15.85 | 16.05 | 15.85 | 16.05 | 0.1K |
| 13:15 | 15.75 | 15.75 | 15.65 | 15.65 | 0.3K |
| 13:20 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 13:25 | 15.65 | 15.90 | 15.65 | 15.90 | 0.2K |
| 13:30 | 15.85 | 15.90 | 15.85 | 15.90 | 0.0K |
| 13:40 | 15.85 | 15.85 | 15.65 | 15.65 | 0.0K |
| 13:45 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 13:50 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 13:55 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 14:00 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 14:15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 14:25 | 15.60 | 15.60 | 15.15 | 15.50 | 0.2K |
| 14:30 | 15.15 | 15.45 | 14.45 | 15.45 | 0.4K |
| 14:35 | 15.55 | 15.70 | 15.50 | 15.70 | 1.0K |
| 15:25 | 15.25 | 15.25 | 15.00 | 15.00 | 0.1K |
| 15:30 | 15.05 | 15.05 | 14.60 | 14.60 | 0.4K |
| 15:35 | 15.00 | 15.00 | 14.50 | 14.50 | 0.1K |
| 15:40 | 15.00 | 15.30 | 15.00 | 15.30 | 0.0K |
| 15:45 | 15.30 | 15.95 | 15.30 | 15.95 | 2.5K |
| 15:50 | 15.95 | 17.05 | 15.95 | 17.05 | 1.1K |
| 16:00 | 16.50 | 16.75 | 15.75 | 15.75 | 0.2K |
| 16:05 | 15.70 | 15.70 | 15.65 | 15.70 | 0.2K |
| 16:10 | 15.50 | 15.70 | 15.50 | 15.70 | 0.0K |
| 16:15 | 15.70 | 15.70 | 15.50 | 15.60 | 0.5K |
| 16:20 | 15.50 | 15.65 | 15.45 | 15.65 | 0.0K |
| 16:25 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 16:35 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |
| 16:45 | 15.60 | 15.70 | 15.60 | 15.70 | 0.1K |
| 17:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 17:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |