11.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
09:35 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
10:20 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
10:35 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
10:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
11:05 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
11:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
12:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
12:20 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
14:05 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
14:35 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
16:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
16:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
16:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
16:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
17:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |