10.95
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
10:00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
10:20 | 13.35 | 13.35 | 13.35 | 13.35 | 0.1K |
10:40 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
10:50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.4K |
11:00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
12:05 | 13.20 | 13.20 | 13.20 | 13.20 | 0.2K |
12:20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.6K |
12:25 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
14:10 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0K |
14:25 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
14:35 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
15:00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
15:55 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |
16:25 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |
16:30 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |
16:40 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
16:45 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0K |
17:05 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0K |