2,095.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 0.0K |
| 09:25 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 1.0K |
| 09:30 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.6K |
| 09:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.0K |
| 11:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 11:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:45 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 13:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:35 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2.6K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 13:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:40 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.6K |
| 15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |