2,095.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.0K |
09:30 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.0K |
09:55 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 1.3K |
10:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
10:35 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 1.0K |
11:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
13:30 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 6.6K |
13:55 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.0K |
15:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.6K |
15:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
15:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |