2,095.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
09:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
09:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
10:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
10:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
10:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
12:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
14:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
15:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
15:10 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |