2,095.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
12:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
13:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
13:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
13:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5.0K |
14:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
14:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
14:35 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 9.5K |
15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |