2,095.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
10:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.6K |
10:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
11:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
12:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
13:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.2K |
14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.0K |
15:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |