2,095.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
09:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
10:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
10:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
10:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.9K |
10:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
12:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
12:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
13:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |
14:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
15:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |