2,095.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
09:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
09:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
09:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
09:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
09:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
11:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
11:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
11:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
11:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
11:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
12:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
12:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
13:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
13:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
15:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.5K |
15:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |