2,090.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
09:10 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
09:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
10:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
13:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
14:00 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
14:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
14:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.5K |
15:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |