2,090.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
09:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
09:35 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0K |
10:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
10:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
10:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
13:20 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
14:20 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
14:30 | 2,090.00 | 2,090.00 | 2,087.00 | 2,087.00 | 0.0K |
14:50 | 2,090.00 | 2,097.00 | 2,090.00 | 2,097.00 | 0.0K |
15:25 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |