2,090.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
10:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
11:00 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 1.0K |
11:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
11:10 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.0K |
11:15 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.0K |
11:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
12:40 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.0K |
13:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
14:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
14:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
14:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |