2,090.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 11:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.2K |
| 11:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:55 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:05 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 14:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |