2,090.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
09:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
10:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.6K |
10:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
10:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
11:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
12:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
12:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
13:35 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
14:25 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
14:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |