2,025.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:06 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:07 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 1.5K |
| 09:09 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:14 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:17 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:42 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.4K |
| 09:43 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:48 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 3.6K |
| 09:49 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.0K |
| 09:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:54 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:58 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.0K |
| 10:02 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 10:03 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:26 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.0K |
| 10:42 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 10:44 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.4K |
| 10:45 | 1,957.00 | 1,959.00 | 1,957.00 | 1,959.00 | 2.1K |
| 10:47 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:01 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.7K |
| 11:02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.7K |
| 11:06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 11:08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 11:09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 11:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 11:11 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.3K |
| 11:12 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 11:14 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1.1K |
| 11:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 11:31 | 1,956.00 | 1,956.00 | 1,953.00 | 1,953.00 | 3.0K |
| 11:34 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.0K |
| 11:36 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 5.0K |
| 11:39 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:42 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:46 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 11:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 11:57 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.5K |
| 12:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:24 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:29 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.1K |
| 12:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 12:37 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.7K |
| 12:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.6K |
| 12:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:52 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:58 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:23 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.6K |
| 13:26 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:27 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:29 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.4K |
| 13:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:38 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 13:47 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 13:51 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:57 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 2.8K |
| 14:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.0K |
| 14:12 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:46 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:59 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:16 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.0K |
| 15:29 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |