2,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:14 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:29 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.5K |
| 09:32 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 09:38 | 1,973.00 | 1,975.00 | 1,973.00 | 1,975.00 | 0.6K |
| 09:42 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 2.7K |
| 09:45 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 1.1K |
| 09:46 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:49 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 09:51 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:55 | 1,973.00 | 1,975.00 | 1,973.00 | 1,975.00 | 0.1K |
| 10:07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 10:12 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:33 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:42 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:13 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:16 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 11:21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:48 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:59 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:00 | 1,974.00 | 1,975.00 | 1,973.00 | 1,975.00 | 1.0K |
| 12:01 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.6K |
| 12:33 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:38 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:07 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.9K |
| 13:08 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:09 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.0K |
| 13:13 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:14 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:23 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 13:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:32 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.0K |
| 13:34 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:39 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 13:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:42 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 3.0K |
| 13:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:08 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:09 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 14:10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 14:11 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 14:12 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 14:13 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:17 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 14:19 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:26 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.5K |
| 14:51 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.3K |
| 14:52 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 14:53 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:54 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 14:56 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:57 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:58 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 14:59 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:01 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 15:02 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:03 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:04 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 15:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:06 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:07 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 15:08 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:09 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 15:11 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:12 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:13 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.4K |
| 15:17 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 15:18 | 1,980.00 | 1,980.00 | 1,979.00 | 1,980.00 | 6.7K |
| 15:19 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 15:29 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |