2,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.6K |
| 09:01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 09:03 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 09:08 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.1K |
| 09:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 09:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 09:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 09:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:23 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.2K |
| 09:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 09:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 09:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:31 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:39 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.7K |
| 09:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 09:41 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:46 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:51 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:57 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 10:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:10 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.2K |
| 10:24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 10:27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:36 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:52 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:54 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:57 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:00 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 0.5K |
| 11:01 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 11:02 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:05 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 11:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:16 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:21 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:32 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 11:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:43 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:48 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 11:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:56 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:02 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:21 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:42 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:50 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.1K |
| 12:53 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:56 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:59 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:01 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:15 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 13:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:31 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:36 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:39 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 13:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 13:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.7K |
| 13:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:06 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 14:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:34 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:39 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 14:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:52 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:06 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 15:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |