2,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:06 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1.6K |
| 09:09 | 1,996.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
| 09:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:39 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 10:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.0K |
| 10:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 14.6K |
| 10:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:43 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:14 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.3K |
| 13:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.2K |
| 13:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 15:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:02 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 15:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |