2,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 09:11 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:04 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:52 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.5K |
| 13:59 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:17 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 1.2K |
| 14:19 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 1.5K |
| 14:21 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 14:23 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 14:38 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:29 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |