2,025.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:03 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
09:19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:47 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:49 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:57 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
10:04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
10:12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
10:46 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
13:31 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
14:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
14:56 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
15:01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
15:29 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |