2,025.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
09:07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
09:09 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
10:17 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
10:18 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
10:33 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
10:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
11:44 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
14:29 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |