126.49
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:49 | 100.55 | 100.55 | 100.55 | 100.55 | 1.2K |
09:55 | 100.46 | 100.46 | 100.46 | 100.46 | 1.2K |
10:08 | 100.04 | 100.04 | 100.04 | 100.04 | 0.7K |
10:23 | 99.50 | 99.50 | 99.50 | 99.50 | 0.3K |
10:32 | 99.95 | 99.95 | 99.81 | 99.81 | 1.0K |
10:37 | 99.17 | 99.17 | 99.17 | 99.17 | 1.0K |
11:00 | 99.35 | 99.35 | 99.35 | 99.35 | 0.4K |
11:04 | 99.23 | 99.23 | 99.23 | 99.23 | 4.3K |
14:18 | 100.21 | 100.21 | 100.21 | 100.21 | 0.4K |
14:44 | 99.07 | 99.07 | 99.07 | 99.07 | 0.5K |
15:59 | 99.59 | 99.59 | 99.15 | 99.15 | 0.8K |