1,537.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,626.00 | 1,603.00 | 1,615.00 | 145.7K |
| 09:05 | 1,616.00 | 1,619.00 | 1,603.00 | 1,604.00 | 82.8K |
| 09:10 | 1,604.00 | 1,613.00 | 1,601.00 | 1,601.00 | 94.8K |
| 09:15 | 1,600.00 | 1,606.00 | 1,598.00 | 1,602.00 | 76.7K |
| 09:20 | 1,610.00 | 1,613.00 | 1,592.00 | 1,595.00 | 98.2K |
| 09:25 | 1,593.00 | 1,609.00 | 1,593.00 | 1,604.00 | 67.9K |
| 09:30 | 1,609.00 | 1,613.00 | 1,604.00 | 1,613.00 | 22.1K |
| 09:35 | 1,613.00 | 1,614.00 | 1,608.00 | 1,612.00 | 17.7K |
| 09:40 | 1,614.00 | 1,619.00 | 1,610.00 | 1,615.00 | 45.4K |
| 09:45 | 1,619.00 | 1,629.00 | 1,617.00 | 1,620.00 | 85.6K |
| 09:50 | 1,623.00 | 1,625.00 | 1,620.00 | 1,622.00 | 21.5K |
| 09:55 | 1,623.00 | 1,624.00 | 1,608.00 | 1,615.00 | 27.9K |
| 10:00 | 1,615.00 | 1,617.00 | 1,608.00 | 1,612.00 | 26.3K |
| 10:05 | 1,612.00 | 1,621.00 | 1,612.00 | 1,616.00 | 35.0K |
| 10:10 | 1,615.00 | 1,621.00 | 1,614.00 | 1,619.00 | 11.6K |
| 10:15 | 1,619.00 | 1,619.00 | 1,613.00 | 1,615.00 | 9.9K |
| 10:20 | 1,614.00 | 1,615.00 | 1,605.00 | 1,607.00 | 74.1K |
| 10:25 | 1,605.00 | 1,605.00 | 1,593.00 | 1,599.00 | 69.3K |
| 10:30 | 1,599.00 | 1,607.00 | 1,598.00 | 1,605.00 | 7.0K |
| 10:35 | 1,602.00 | 1,603.00 | 1,594.00 | 1,597.00 | 35.9K |
| 10:40 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 8.1K |
| 10:45 | 1,599.00 | 1,601.00 | 1,594.00 | 1,595.00 | 12.9K |
| 10:50 | 1,594.00 | 1,594.00 | 1,587.00 | 1,592.00 | 85.9K |
| 10:55 | 1,592.00 | 1,592.00 | 1,585.00 | 1,588.00 | 41.8K |
| 11:00 | 1,589.00 | 1,591.00 | 1,583.00 | 1,584.00 | 49.0K |
| 11:05 | 1,588.00 | 1,592.00 | 1,585.00 | 1,592.00 | 25.7K |
| 11:10 | 1,592.00 | 1,592.00 | 1,586.00 | 1,586.00 | 31.0K |
| 11:15 | 1,586.00 | 1,588.00 | 1,584.00 | 1,587.00 | 72.0K |
| 11:20 | 1,587.00 | 1,591.00 | 1,587.00 | 1,590.00 | 15.1K |
| 11:25 | 1,591.00 | 1,600.00 | 1,590.00 | 1,595.00 | 55.2K |
| 11:30 | 1,594.00 | 1,598.00 | 1,594.00 | 1,598.00 | 11.8K |
| 11:35 | 1,598.00 | 1,601.00 | 1,596.00 | 1,599.00 | 34.4K |
| 11:40 | 1,598.00 | 1,598.00 | 1,593.00 | 1,596.00 | 33.8K |
| 11:45 | 1,595.00 | 1,596.00 | 1,592.00 | 1,595.00 | 9.6K |
| 11:50 | 1,596.00 | 1,596.00 | 1,590.00 | 1,591.00 | 21.2K |
| 11:55 | 1,591.00 | 1,595.00 | 1,591.00 | 1,593.00 | 11.2K |
| 12:00 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 3.1K |
| 12:05 | 1,593.00 | 1,593.00 | 1,591.00 | 1,592.00 | 5.8K |
| 12:10 | 1,592.00 | 1,594.00 | 1,591.00 | 1,594.00 | 8.6K |
| 12:15 | 1,594.00 | 1,598.00 | 1,594.00 | 1,597.00 | 16.8K |
| 12:20 | 1,597.00 | 1,597.00 | 1,595.00 | 1,597.00 | 14.5K |
| 12:25 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 11.1K |
| 12:30 | 1,599.00 | 1,599.00 | 1,597.00 | 1,598.00 | 5.0K |
| 12:35 | 1,599.00 | 1,600.00 | 1,597.00 | 1,600.00 | 8.3K |
| 12:40 | 1,599.00 | 1,605.00 | 1,599.00 | 1,605.00 | 28.2K |
| 12:45 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 104.0K |
| 12:50 | 1,620.00 | 1,620.00 | 1,611.00 | 1,613.00 | 30.6K |
| 12:55 | 1,613.00 | 1,616.00 | 1,611.00 | 1,612.00 | 11.6K |
| 13:00 | 1,612.00 | 1,613.00 | 1,606.00 | 1,611.00 | 22.3K |
| 13:05 | 1,610.00 | 1,614.00 | 1,605.00 | 1,606.00 | 21.6K |
| 13:10 | 1,613.00 | 1,613.00 | 1,604.00 | 1,605.00 | 18.4K |
| 13:15 | 1,605.00 | 1,609.00 | 1,604.00 | 1,605.00 | 7.3K |
| 13:20 | 1,604.00 | 1,610.00 | 1,603.00 | 1,608.00 | 42.5K |
| 13:25 | 1,608.00 | 1,609.00 | 1,606.00 | 1,606.00 | 10.6K |
| 13:30 | 1,606.00 | 1,611.00 | 1,606.00 | 1,611.00 | 4.0K |
| 13:35 | 1,608.00 | 1,612.00 | 1,606.00 | 1,606.00 | 9.5K |
| 13:40 | 1,606.00 | 1,609.00 | 1,601.00 | 1,602.00 | 32.5K |
| 13:45 | 1,601.00 | 1,607.00 | 1,601.00 | 1,602.00 | 26.2K |
| 13:50 | 1,602.00 | 1,605.00 | 1,601.00 | 1,603.00 | 4.0K |
| 13:55 | 1,605.00 | 1,605.00 | 1,602.00 | 1,604.00 | 8.3K |
| 14:00 | 1,604.00 | 1,605.00 | 1,598.00 | 1,598.00 | 38.0K |
| 14:05 | 1,598.00 | 1,600.00 | 1,595.00 | 1,595.00 | 25.2K |
| 14:10 | 1,595.00 | 1,603.00 | 1,594.00 | 1,602.00 | 20.9K |
| 14:15 | 1,601.00 | 1,601.00 | 1,594.00 | 1,595.00 | 10.2K |
| 14:20 | 1,595.00 | 1,600.00 | 1,594.00 | 1,595.00 | 11.0K |
| 14:25 | 1,595.00 | 1,600.00 | 1,595.00 | 1,597.00 | 7.6K |
| 14:30 | 1,597.00 | 1,603.00 | 1,596.00 | 1,601.00 | 29.4K |
| 14:35 | 1,601.00 | 1,607.00 | 1,600.00 | 1,602.00 | 6.8K |
| 14:40 | 1,607.00 | 1,607.00 | 1,602.00 | 1,607.00 | 15.9K |
| 14:45 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 31.1K |
| 14:50 | 1,605.00 | 1,607.00 | 1,604.00 | 1,605.00 | 15.9K |
| 14:55 | 1,605.00 | 1,605.00 | 1,601.00 | 1,601.00 | 10.8K |
| 15:00 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 24.3K |
| 15:05 | 1,606.00 | 1,610.00 | 1,605.00 | 1,609.00 | 22.3K |
| 15:10 | 1,608.00 | 1,609.00 | 1,597.00 | 1,601.00 | 59.7K |
| 15:15 | 1,600.00 | 1,605.00 | 1,599.00 | 1,602.00 | 16.9K |
| 15:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 36.2K |