DB 마이티 다이나믹퀀트액티브증권상장지수투자신탁[주식] (442260)

442260
🏛️ 대한민국 →
17,460.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
09:05 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
09:10 14,305.00 14,305.00 14,295.00 14,295.00 0.0K
09:15 14,305.00 14,305.00 14,305.00 14,305.00 0.0K
09:25 14,235.00 14,270.00 14,235.00 14,255.00 0.0K
09:30 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:50 14,315.00 14,315.00 14,315.00 14,315.00 0.0K
13:50 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
14:00 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
14:05 14,425.00 14,440.00 14,425.00 14,440.00 0.1K
14:10 14,445.00 14,445.00 14,440.00 14,445.00 0.2K
14:15 14,440.00 14,440.00 14,440.00 14,440.00 0.1K
15:25 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음