16,525.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 14,970.00 | 14,970.00 | 14,930.00 | 14,935.00 | 0.4K |
| 09:15 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 0.2K |
| 09:20 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.1K |
| 09:40 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 10:00 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 11:15 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 11:30 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:35 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.4K |
| 15:10 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 15:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |